Oops




$2.7T
Total marketcap
$215.31B
Total volume
BTC 50.50%   •   ETH 16.41%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perimeter  PRM $8.1 —
+1.57
$1.18B — $819.43K — $7.94 — $8.18 — $1.18B — 0 -$0.22 —
Model N  MODN $29.82 —
-0.09
$1.18B — $161.52K — $29.8 — $29.84 — $1.18B — 1491.12 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.77 —
+0.57
$1.18B — $423.19K — $8.73 — $8.78 — $1.18B — 9.63 $0.91 —
Tuya  TUYA $2.05 —
-4.87
$1.18B — $587.89K — $1.97 — $2.16 — $1.18B — 0 -$0.11 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.57 —
-0.23
$1.17B — $136.83K — $10.56 — $10.63 — $1.17B — 151.00 $0.07 —
Natural Resource Partners L.P  NRP $90.05 —
+0.1
$1.17B — $5.15K — $89.55 — $90.09 — $1.17B — 6.68 $13.47 —
Genius Sports  GENI $5.53 —
+0.45
$1.17B — $1.05M — $5.34 — $5.53 — $1.17B — 0 -$0.38 —
MRC Global  MRC $13.65 —
+0.04
$1.16B — $200.21K — $13.52 — $13.73 — $1.16B — 15.68 $0.87 —
General American Investors Company  GAM $48.75 —
+0.15
$1.15B — $12.94K — $48.69 — $48.79 — $1.15B — 4.17 $11.67 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.23
$1.15B — $6.56K — $24.9 — $25.08 — $1.15B — 0 -$0.44 —
Triumph  TGI $14.92 —
-0.9
$1.15B — $375.71K — $14.86 — $15.24 — $1.15B — 0 -$0.72 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
+0.15
$1.14B — $416.29K — $9.79 — $9.87 — $1.14B — 9.81 $1 —
A10 Networks  ATEN $15.3 —
-6.99
$1.14B — $1.91M — $14.78 — $15.45 — $1.14B — 25.08 $0.61 —
Claros Mortgage Trust  CMTG $8.2 —
-2.61
$1.14B — $98.63K — $8.2 — $8.42 — $1.14B — 0 -$0.63 —
Ecovyst  ECVT $9.72 —
-0.31
$1.14B — $182.75K — $9.65 — $9.76 — $1.14B — 15.67 $0.62 —
Archer Aviation  ACHR $3.5 —
-4.63
$1.13B — $4.28M — $3.5 — $3.68 — $1.13B — 0 -$1.59 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.99 —
+0.1
$1.13B — $35.37K — $30.66 — $31.29 — $1.13B — 6.28 $4.93 —
Fresh Del Monte Produce  FDP $23.62 —
+0.11
$1.13B — $107.64K — $23.51 — $23.81 — $1.13B — 0 -$0.5 —
Herbalife  HLF $11.2 —
+2.71
$1.12B — $1.2M — $10.83 — $11.21 — $1.12B — 8.17 $1.37 —
Custom Truck One Source  CTOS $4.64 —
-2.11
$1.12B — $289.43K — $4.64 — $4.8 — $1.12B — 51.55 $0.09 —
Sally Beauty  SBH $10.74 —
+0.19
$1.11B — $570.7K — $10.56 — $10.8 — $1.11B — 7.20 $1.49 —
MFA Financial  MFA $10.86 —
+0.05
$1.11B — $183.51K — $10.85 — $10.91 — $1.11B — 0 -$0.03 —
Paramount  PGRE $4.67 —
+0.76
$1.11B — $353.79K — $4.61 — $4.69 — $1.11B — 0 -$1.16 —
Energy Fuels  UUUU $6.76 —
-1.53
$1.11B — $2.37M — $6.74 — $7.02 — $1.11B — 0 -$0.08 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.94 —
-0.24
$1.1B — $66.04K — $20.9 — $21.03 — $1.1B — 3.92 $5.34 —
Paysafe  PSFE $18.02 —
+0.73
$1.1B — $203.55K — $17.62 — $18.2 — $1.1B — 0 -$0.22 —
UMH Properties  UMH $15.55 —
-1.64
$1.09B — $140.24K — $15.54 — $15.8 — $1.09B — 0 -$0.15 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.94 —
+0.34
$1.09B — $73.31K — $17.9 — $17.97 — $1.09B — 0 -$2.69 —
IHS Holding  IHS $3.27 —
-2.39
$1.09B — $200.09K — $3.26 — $3.37 — $1.09B — 0 -$10.63 —
Quanex Building Products  NX $32.71 —
-0.12
$1.08B — $91.88K — $32.5 — $33.04 — $1.08B — 12.43 $2.63 —
Alexander's  ALX $211.97 —
-0.96
$1.08B — $3.95K — $211.97 — $215.59 — $1.08B — 10.13 $20.91 —
Bristow  VTOL $37.94 —
+0.07
$1.08B — $70.92K — $37.6 — $38.28 — $1.08B — 948.37 $0.04 —
Adecoagro  AGRO $10.33 —
+0.54
$1.08B — $394.58K — $10.21 — $10.35 — $1.08B — 4.39 $2.35 —
Centerspace  CSR $68.09 —
+0.06
$1.07B — $25.24K — $67.59 — $68.34 — $1.07B — 0 -$0.83 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
+0.16
$1.07B — $124.27K — $19.22 — $19.52 — $1.07B — 0 -$1.98 —
Tutor Perini  TPC $20.48 —
+2.04
$1.07B — $233.5K — $19.92 — $20.58 — $1.07B — 0 -$2.05 —
Franklin BSP Realty Trust  FBRT $13.04 —
-0.46
$1.07B — $101.37K — $13.02 — $13.12 — $1.07B — 9.80 $1.33 —
Wolverine World Wide  WWW $13.36 —
-0.48
$1.07B — $219.34K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Despegar.com  DESP $14.81 —
+0.27
$1.07B — $841.09K — $14.52 — $15.18 — $1.07B — 185.12 $0.08 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.25 —
-2.42
$1.07B — $418.07K — $7.24 — $7.5 — $1.07B — 18.58 $0.39 —
Chimera Inv  CIM $4.39 —
0
$1.06B — $780.04K — $4.38 — $4.44 — $1.06B — 8.60 $0.51 —
ProPetro Holding  PUMP $9.9 —
+2.54
$1.06B — $1.13M — $9.69 — $10.02 — $1.06B — 14.34 $0.69 —
HCI  HCI $100.5 —
-1.79
$1.05B — $101.5K — $99.88 — $103.92 — $1.05B — 10.16 $9.89 —
Employers  EIG $41.54 —
-0.41
$1.05B — $23.22K — $41.49 — $42.08 — $1.05B — 8.83 $4.7 —
Bain Capital Specialty Finance  BCSF $16.22 —
-1.1
$1.05B — $290.17K — $16.17 — $16.36 — $1.05B — 8.06 $2.01 —
Barings BDC  BBDC $9.87 —
+0.36
$1.05B — $286.84K — $9.84 — $9.91 — $1.05B — 8.22 $1.2 —
Byline Bancorp  BY $23.64 —
-0.59
$1.04B — $35.63K — $23.6 — $23.92 — $1.04B — 8.65 $2.73 —
Precision Drilling  PDS $71.78 —
-0.92
$1.04B — $20.3K — $71.52 — $72.92 — $1.04B — 5.92 $12.11 —
Altice USA  ATUS $2.26 —
-2.8
$1.04B — $821.06K — $2.23 — $2.33 — $1.04B — 225.50 $0.01 —
LendingClub  LC $9.33 —
-0.59
$1.04B — $384.84K — $9.26 — $9.47 — $1.04B — 27.42 $0.34 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.55
$1.03B — $4.57K — $22.65 — $22.9 — $1.03B — 94.62 $0.24 —
Hovnanian Enterprises  HOV $168.2 —
-2.09
$1.03B — $21.93K — $166.09 — $171.1 — $1.03B — 6.10 $27.54 —
IDT  IDT $40.46 —
+0.5
$1.03B — $22.05K — $39.97 — $40.58 — $1.03B — 27.90 $1.45 —
TDCX  TDCX $7.12 —
-0.63
$1.02B — $29.53K — $7.11 — $7.15 — $1.02B — 11.47 $0.62 —
BlackRock MuniHoldings California Quality Fund  MUC $10.88 —
+0.18
$1.02B — $159.54K — $10.85 — $10.88 — $1.02B — 54.39 $0.2 —
Ellington Financial  EFC $12.05 —
-0.54
$1.02B — $510.39K — $12.03 — $12.17 — $1.02B — 19.11 $0.63 —
Armada Hoffler Properties  AHH $11.46 —
+0.44
$1.02B — $150.36K — $11.31 — $11.54 — $1.02B — 127.33 $0.09 —
Nexa Resources  NEXA $7.63 —
+1.19
$1.01B — $37.99K — $7.39 — $7.68 — $1.01B — 0 -$2.21 —
Wabash National  WNC $22.21 —
-1.09
$1B — $142.52K — $22.1 — $22.54 — $1B — 5.33 $4.16 —
Summit Hotel Properties, Inc.  INN-PE $20.83 —
+0.05
$1B — $9.15K — $20.83 — $20.85 — $1B — 0 -$0.58 —
Berkshire Hills Bancorp  BHLB $23.1 —
+0.09
$1B — $61.59K — $22.95 — $23.22 — $1B — 46.20 $0.5 —
Deluxe  DLX $22.69 —
-0.2
$999.55M — $87.01K — $22.55 — $22.85 — $999.55M — 29.47 $0.77 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.34 —
-3.73
$993.44M — $104.07K — $18.27 — $19.21 — $993.44M — 14.67 $1.25 —
Riskified  RSKD $6.03 —
-0.74
$993.28M — $764.31K — $5.97 — $6.07 — $993.28M — 0 -$0.3 —
ZipRecruiter  ZIP $9.98 —
-1.29
$991.08M — $314.32K — $9.9 — $10.06 — $991.08M — 29.35 $0.34 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.97 —
-1.92
$990.02M — $88.17K — $10.91 — $11.33 — $990.02M — 4.51 $2.43 —
Nextdoor  KIND $2.53 —
+0.4
$987.41M — $1.7M — $2.5 — $2.68 — $987.41M — 0 -$0.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.67 —
+0.83
$987.19M — $79.54K — $20.52 — $20.69 — $987.19M — 8.98 $2.3 —
Global Blue Group Holding AG  GB $4.92 —
-0.4
$981.91M — $9.75K — $4.9 — $5 — $981.91M — 49.20 $0.1 —
Artivion  AORT $23.5 —
-1.32
$980.55M — $53.22K — $23.34 — $23.71 — $980.55M — 0 -$0.24 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.1
$979.91M — $86.45K — $10.47 — $10.53 — $979.91M — 7.44 $1.41 —
REX American Resources  REX $55.96 —
+0.47
$979.51M — $153.01K — $54.67 — $56.14 — $979.51M — 16.12 $3.47 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.24 —
-3
$977.4M — $241.93K — $8.2 — $8.47 — $977.4M — 8.40 $0.98 —
BlackRock Taxable Municipal Bond Trust  BBN $15.76 —
+0.1
$973.54M — $147.77K — $15.75 — $15.87 — $973.54M — 0 -$0.06 —
Genco Shipping & Trading  GNK $22.77 —
-0.48
$973.46M — $319.03K — $22.75 — $23.11 — $973.46M — 325.28 $0.07 —
Noah  NOAH $14.81 —
-3.33
$973.1M — $130.18K — $14.81 — $15.18 — $973.1M — 7.22 $2.05 —
SilverBow Resources  SBOW $38.08 —
-1.19
$972.51M — $656.27K — $38.03 — $39.27 — $972.51M — 4.85 $7.85 —
Ardmore Shipping  ASC $23.3 —
+2.78
$972.29M — $872.1K — $22.69 — $23.44 — $972.29M — 8.99 $2.59 —
HireRight  HRT $14.34 —
+0.1
$965.51M — $163.24K — $14.29 — $14.35 — $965.51M — 0 -$0.11 —
FIGS  FIGS $5.66 —
+1.71
$962.64M — $1.7M — $5.55 — $5.69 — $962.64M — 47.12 $0.12 —
Perspective Therapeutics  CATX $1.55 —
-5.21
$961.96M — $3.19M — $1.5 — $1.65 — $961.96M — 0 -$0.14 —
Plymouth Industrial REIT  PLYM $20.9 —
-0.62
$958.69M — $68.13K — $20.81 — $21.03 — $958.69M — 47.49 $0.44 —
Fiverr  FVRR $24.69 —
-2.57
$955.55M — $489.12K — $24.58 — $25.17 — $955.55M — 112.22 $0.22 —
Global Ship Lease  GSL $27.19 —
+0.3
$953.9M — $540.39K — $26.87 — $27.26 — $953.9M — 3.31 $8.21 —
Bridge Inv  BRDG $7.85 —
+0.45
$949.13M — $82.14K — $7.8 — $7.92 — $949.13M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $125.31K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
Lithium Americas  LAC $4.27 —
-2.29
$948.03M — $3.59M — $4.26 — $4.41 — $948.03M — 0 -$0.05 —
Endeavour Silver  EXK $3.93 —
-1.13
$943.34M — $7.08M — $3.86 — $4.03 — $943.34M — 0 -$0.01 —
USANA Health Sciences  USNA $49.5 —
+1.77
$943M — $32.66K — $48.43 — $49.5 — $943M — 15.42 $3.21 —
Metals  MTAL $13.57 —
-4.07
$940.79M — $333.02K — $13 — $13.79 — $940.79M — 0 -$4.83 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
0
$938.96M — $340.07K — $19.23 — $19.34 — $938.96M — 0 -$0.67 —
Koppers  KOP $43.99 —
+0.99
$932.6M — $89.01K — $43.28 — $44.03 — $932.6M — 12.42 $3.54 —
Avanos Medical  AVNS $20.26 —
-0.3
$930.01M — $35.06K — $20.18 — $20.32 — $930.01M — 0 -$0.03 —
Pitney Bowes  PBI $5.19 —
-1.7
$928.36M — $827.95K — $5.14 — $5.24 — $928.36M — 0 -$2.18 —
Sabine Royalty Trust  SBR $63.62 —
-0.3
$927.48M — $19.09K — $63.51 — $64.43 — $927.48M — 11.04 $5.76 —
AllianceBernstein Global High Income Fund  AWF $10.75 —
+0.75
$926.97M — $107.93K — $10.67 — $10.75 — $926.97M — 8.33 $1.29 —
P10  PX $8.19 —
+0.24
$925.66M — $362.03K — $8.14 — $8.23 — $925.66M — 0 -$0.03 —
CVR Partners, LP  UAN $87.44 —
+0.56
$924.24M — $38.61K — $86.57 — $88.94 — $924.24M — 11.12 $7.86 —
Aris Water  ARIS $15.89 —
-2.46
$923.07M — $297.72K — $15.86 — $16.43 — $923.07M — 22.38 $0.71 —
Tsakos Energy Navigation  TNP $31.11 —
+1.4
$917.92M — $294.16K — $30.59 — $31.31 — $917.92M — 3.44 $9.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here