Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.73 — |
+0.24
|
$156.53B — | $1.19M — | $61.44 — | $62.28 — | $156.53B — | 21.21 | $2.91 — | |
| Rio Tinto RIO | $73.68 — |
+0.39
|
$119.63B — | $1.55M — | $73.55 — | $74.24 — | $119.63B — | 11.96 | $6.16 — | |
| Southern Copper SCCO | $126.8 — |
-1.9
|
$99.05B — | $723.59K — | $125.87 — | $129.28 — | $99.05B — | 42.12 | $3.01 — | |
| The Sherwin-Williams Company SHW | $310.1 — |
+0.22
|
$78.63B — | $387.57K — | $308.67 — | $311.37 — | $78.63B — | 33.05 | $9.38 — | |
| Freeport-McMoRan FCX | $54.02 — |
-1.54
|
$77.59B — | $11.58M — | $53.59 — | $54.94 — | $77.59B — | 47.38 | $1.14 — | |
| Ecolab ECL | $235.48 — |
+0.34
|
$67.25B — | $284.54K — | $234.56 — | $236 — | $67.25B — | 43.60 | $5.4 — | |
| Air Products and Chemicals APD | $264.7 — |
-0.57
|
$58.84B — | $731.83K — | $263.72 — | $267.18 — | $58.84B — | 23.95 | $11.05 — | |
| CRH CRH | $80.69 — |
-1.42
|
$55.33B — | $1.92M — | $79.94 — | $81.55 — | $55.33B — | 17.77 | $4.54 — | |
| Vale VALE | $12.89 — |
-0.27
|
$55.15B — | $19.88M — | $12.87 — | $13.14 — | $55.15B — | 7.11 | $1.81 — | |
| Newmont NEM | $43.9 — |
-1.23
|
$50.62B — | $3.61M — | $43.6 — | $44.33 — | $50.62B — | 0 | -$3.27 — | |
| Dow DOW | $58.99 — |
-0.43
|
$41.48B — | $888.39K — | $58.84 — | $59.24 — | $41.48B — | 35.11 | $1.68 — | |
| Nucor NUE | $171.25 — |
+0.19
|
$41.06B — | $421.54K — | $170.22 — | $172.03 — | $41.06B — | 10.06 | $17.01 — | |
| Corteva CTVA | $56.6 — |
-0.25
|
$39.45B — | $1.1M — | $56.43 — | $56.97 — | $39.45B — | 57.17 | $0.99 — | |
| Martin Marietta Materials MLM | $575.85 — |
-1.24
|
$35.5B — | $168.24K — | $568.45 — | $577.38 — | $35.5B — | 16.91 | $34.05 — | |
| Agnico Eagle Mines AEM | $69.81 — |
-1.37
|
$34.78B — | $1.71M — | $69.69 — | $70.49 — | $34.78B — | 88.36 | $0.79 — | |
| Vulcan Materials Company VMC | $258.4 — |
-0.7
|
$34.17B — | $332.21K — | $255.28 — | $258.89 — | $34.17B — | 37.34 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.59 — |
-0.36
|
$33.27B — | $659.51K — | $79.31 — | $79.88 — | $33.27B — | 86.50 | $0.92 — | |
| LyondellBasell Industries LYB | $100.25 — |
+0.15
|
$32.64B — | $375.7K — | $99.68 — | $100.34 — | $32.64B — | 15.47 | $6.48 — | |
| PPG Industries PPG | $133.39 — |
-0.28
|
$31.28B — | $246.21K — | $133.18 — | $134.13 — | $31.28B — | 22.49 | $5.93 — | |
| Barrick Gold GOLD | $17.74 — |
-1
|
$31.15B — | $9.61M — | $17.7 — | $17.93 — | $31.15B — | 21.63 | $0.82 — | |
| Nutrien NTR | $59.51 — |
-0.77
|
$29.44B — | $1.01M — | $59.1 — | $59.99 — | $29.44B — | 34.80 | $1.71 — | |
| Teck Resources TECK | $53.56 — |
-2.21
|
$27.39B — | $1.86M — | $53.47 — | $54.48 — | $27.39B — | 23.80 | $2.25 — | |
| Wheaton Precious Metals WPM | $57.32 — |
-0.8
|
$25.98B — | $579.99K — | $56.98 — | $57.74 — | $25.98B — | 44.09 | $1.3 — | |
| International Flavors & Fragrances IFF | $97.85 — |
-0.99
|
$24.98B — | $1.09M — | $97.1 — | $98.96 — | $24.98B — | 0 | -$9.78 — | |
| Franco-Nevada FNV | $127.52 — |
-1.2
|
$24.52B — | $241.96K — | $127.04 — | $128.99 — | $24.52B — | 0 | -$2.5 — | |
| POSCO Holdings Inc. PKX | $72.36 — |
-2.16
|
$21.96B — | $27.87K — | $72.21 — | $72.68 — | $21.96B — | 19.24 | $3.76 — | |
| ArcelorMittal S.A. MT | $26.05 — |
-0.29
|
$21.13B — | $451.09K — | $25.97 — | $26.12 — | $21.13B — | 26.85 | $0.97 — | |
| Westlake WLK | $158.9 — |
-0.83
|
$20.43B — | $84.49K — | $158.66 — | $160.63 — | $20.43B — | 79.84 | $1.99 — | |
| Reliance RS | $300.6 — |
-0.89
|
$17.26B — | $104.37K — | $298.55 — | $302.2 — | $17.26B — | 14.02 | $21.44 — | |
| Celanese CE | $156 — |
-0.34
|
$17.04B — | $80.95K — | $155.19 — | $156.5 — | $17.04B — | 8.55 | $18.24 — | |
| Avantor AVTR | $24.89 — |
-0.16
|
$16.91B — | $1.66M — | $24.77 — | $24.95 — | $16.91B — | 65.50 | $0.38 — | |
| Albemarle ALB | $128.03 — |
-1.63
|
$15.05B — | $819.69K — | $126.8 — | $130.8 — | $15.05B — | 46.38 | $2.76 — | |
| Gold Fields GFI | $16.44 — |
-2.14
|
$14.71B — | $1.56M — | $16.41 — | $16.87 — | $14.71B — | 20.81 | $0.79 — | |
| RPM RPM | $112.64 — |
-0.5
|
$14.5B — | $116.56K — | $112.13 — | $112.85 — | $14.5B — | 25.95 | $4.34 — | |
| CF Industries CF | $78.08 — |
-0.61
|
$14.27B — | $564.28K — | $77.73 — | $79.4 — | $14.27B — | 12.90 | $6.05 — | |
| James Hardie Industries JHX | $31.1 — |
-15.02
|
$13.65B — | $259.05K — | $30.5 — | $31.99 — | $13.65B — | 25.69 | $1.21 — | |
| Sociedad Química y Minera de Chile SQM | $47.45 — |
-2.97
|
$13.55B — | $274.78K — | $47.15 — | $48.93 — | $13.55B — | 6.73 | $7.05 — | |
| Suzano SUZ | $9.65 — |
-5.53
|
$12.38B — | $3.51M — | $9.6 — | $9.81 — | $12.38B — | 7.04 | $1.37 — | |
| Eastman Chemical Company EMN | $99.8 — |
-0.81
|
$11.74B — | $149.36K — | $99.62 — | $100.44 — | $11.74B — | 12.86 | $7.76 — | |
| CEMEX, S.A.B. de C.V CX | $7.67 — |
-2.48
|
$11.12B — | $3.39M — | $7.64 — | $7.84 — | $11.12B — | 54.75 | $0.14 — | |
| AngloGold Ashanti AU | $25.35 — |
-1.97
|
$10.64B — | $1.04M — | $25.22 — | $26.01 — | $10.64B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.14 — |
-0.31
|
$10B — | $11.29M — | $8.04 — | $8.18 — | $10B — | 22.59 | $0.36 — | |
| The Mosaic Company MOS | $30.81 — |
+0.1
|
$9.9B — | $1.56M — | $30.25 — | $30.9 — | $9.9B — | 13.05 | $2.36 — | |
| Ternium TX | $43.39 — |
-0.53
|
$8.52B — | $73.11K — | $43.37 — | $43.67 — | $8.52B — | 13.14 | $3.3 — | |
| Eagle Materials EXP | $240 — |
-6.6
|
$8.27B — | $738.63K — | $228.7 — | $242.75 — | $8.27B — | 16.92 | $14.18 — | |
| Cleveland-Cliffs CLF | $17.28 — |
-2.43
|
$8.22B — | $3.36M — | $17.23 — | $17.77 — | $8.22B — | 23.03 | $0.75 — | |
| United States Steel X | $36.2 — |
-1.49
|
$8.14B — | $1.1M — | $36.16 — | $36.8 — | $8.14B — | 10.46 | $3.46 — | |
| Pan American Silver PAAS | $22.11 — |
-1.54
|
$8.02B — | $3.5M — | $21.76 — | $22.48 — | $8.02B — | 0 | -$0.48 — | |
| FMC FMC | $63.98 — |
+0.17
|
$7.99B — | $561.23K — | $63.4 — | $65.27 — | $7.99B — | 6.56 | $9.75 — | |
| Alcoa AA | $44.35 — |
+4.28
|
$7.96B — | $6.48M — | $42.27 — | $44.57 — | $7.96B — | 0 | -$3.76 — | |
| Gerdau GGB | $3.7 — |
-1.2
|
$7.78B — | $2.01M — | $3.69 — | $3.78 — | $7.78B — | 6.15 | $0.6 — | |
| Axalta Coating Systems AXTA | $34.92 — |
-0.88
|
$7.7B — | $1.11M — | $34.89 — | $35.2 — | $7.7B — | 31.17 | $1.12 — | |
| Simpson Manufacturing SSD | $171.91 — |
+0.14
|
$7.25B — | $69.27K — | $170.56 — | $172.15 — | $7.25B — | 21.54 | $7.98 — | |
| Summit Materials SUM | $39.96 — |
-1.09
|
$7.01B — | $418.25K — | $39.05 — | $40.13 — | $7.01B — | 17.76 | $2.25 — | |
| Alamos Gold AGI | $17.17 — |
-0.26
|
$6.83B — | $946.67K — | $16.94 — | $17.28 — | $6.83B — | 33.00 | $0.52 — | |
| West Fraser Timber WFG | $81.81 — |
+1.2
|
$6.71B — | $40.79K — | $80.41 — | $81.81 — | $6.71B — | 0 | -$1.09 — | |
| Olin OLN | $55.69 — |
-1.76
|
$6.65B — | $233.57K — | $55.59 — | $56.52 — | $6.65B — | 19.81 | $2.81 — | |
| Commercial Metals Company CMC | $55.71 — |
-1.87
|
$6.45B — | $248.94K — | $55.69 — | $56.95 — | $6.45B — | 9.67 | $5.76 — | |
| Harmony Gold Mining Company HMY | $10.18 — |
+0.64
|
$6.31B — | $2.25M — | $10.09 — | $10.23 — | $6.31B — | 12.87 | $0.79 — | |
| ICL ICL | $4.69 — |
-1.37
|
$6.04B — | $120.54K — | $4.67 — | $4.73 — | $6.04B — | 13.01 | $0.36 — | |
| Element ESI | $24.07 — |
+0.9
|
$5.83B — | $599.46K — | $23.77 — | $24.08 — | $5.83B — | 45.40 | $0.53 — | |
| Cabot CBT | $102.31 — |
-0.45
|
$5.65B — | $105.19K — | $102.15 — | $103.32 — | $5.65B — | 13.00 | $7.87 — | |
| Boise Cascade Company BCC | $136.04 — |
-1.11
|
$5.37B — | $94.34K — | $135.49 — | $137.09 — | $5.37B — | 11.06 | $12.3 — | |
| NewMarket NEU | $549.11 — |
-0.25
|
$5.27B — | $8.62K — | $547.37 — | $552.62 — | $5.27B — | 13.21 | $41.56 — | |
| Ashland ASH | $99.56 — |
-0.73
|
$4.99B — | $135.76K — | $99.56 — | $100.99 — | $4.99B — | 27.50 | $3.62 — | |
| Sasol Limited SSL | $7.57 — |
+0.4
|
$4.89B — | $459.61K — | $7.35 — | $7.61 — | $4.89B — | 10.51 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.61 — |
+3.39
|
$4.73B — | $1.51M — | $17.9 — | $18.84 — | $4.73B — | 186.09 | $0.1 — | |
| H.B. Fuller Company FUL | $81.8 — |
-0.35
|
$4.46B — | $101.14K — | $81.75 — | $82.22 — | $4.46B — | 29.74 | $2.75 — | |
| Huntsman HUN | $25.17 — |
+0.02
|
$4.35B — | $575.81K — | $24.92 — | $25.2 — | $4.35B — | 0 | -$0.45 — | |
| The Chemours Company CC | $28.16 — |
-2.66
|
$4.19B — | $279.34K — | $28.03 — | $28.86 — | $4.19B — | 0 | -$2.22 — | |
| Avient AVNT | $45.55 — |
-0.07
|
$4.16B — | $55.64K — | $45.2 — | $45.62 — | $4.16B — | 39.95 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.57 — |
-2.19
|
$3.94B — | $4.87M — | $5.53 — | $5.74 — | $3.94B — | 0 | -$2.95 — | |
| Alpha Metallurgical Resources AMR | $300.68 — |
+0.91
|
$3.91B — | $126.94K — | $298.28 — | $303.89 — | $3.91B — | 7.17 | $41.89 — | |
| The Scotts Miracle-Gro Company SMG | $68.05 — |
-1.46
|
$3.87B — | $217.83K — | $67.91 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| Hecla Mining Company HL | $6.17 — |
-1.04
|
$3.86B — | $4.65M — | $6.11 — | $6.28 — | $3.86B — | 0 | -$0.14 — | |
| B2Gold BTG | $2.87 — |
-3.04
|
$3.75B — | $9.73M — | $2.86 — | $2.95 — | $3.75B — | 0 | -$0.04 — | |
| Companhia Siderúrgica Nacional SID | $2.81 — |
+1.81
|
$3.73B — | $1.35M — | $2.79 — | $2.85 — | $3.73B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $10.26 — |
+0.1
|
$3.61B — | $1.66M — | $10.2 — | $10.49 — | $3.61B — | 42.75 | $0.24 — | |
| Quaker Chemical KWR | $194.95 — |
-0.61
|
$3.51B — | $21.07K — | $193.25 — | $196.52 — | $3.51B — | 29.67 | $6.57 — | |
| Warrior Met Coal HCC | $66.23 — |
+1.04
|
$3.46B — | $166.11K — | $65.78 — | $66.94 — | $3.46B — | 7.96 | $8.31 — | |
| Eldorado Gold EGO | $16.38 — |
-0.64
|
$3.34B — | $751.13K — | $16.25 — | $16.56 — | $3.34B — | 26.84 | $0.61 — | |
| Sensient SXT | $75.67 — |
+0.03
|
$3.21B — | $32.94K — | $75.32 — | $75.81 — | $3.21B — | 35.35 | $2.14 — | |
| Constellium SE CSTM | $21.71 — |
+1.02
|
$3.17B — | $313.72K — | $21.42 — | $21.81 — | $3.17B — | 24.67 | $0.88 — | |
| Braskem BAK | $7.87 — |
+1.16
|
$3.14B — | $391.07K — | $7.77 — | $7.89 — | $3.14B — | 0 | -$2.99 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $300.68K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Tronox TROX | $19.5 — |
-0.23
|
$3.08B — | $245.42K — | $19.29 — | $19.56 — | $3.08B — | 0 | -$2.23 — | |
| Arch Resources ARCH | $169.1 — |
+2.49
|
$3.06B — | $180.97K — | $165.5 — | $170.03 — | $3.06B — | 9.85 | $17.16 — | |
| Sylvamo SLVM | $71.29 — |
-0.74
|
$2.93B — | $57.66K — | $70.73 — | $72.29 — | $2.93B — | 15.16 | $4.7 — | |
| MP Materials MP | $17.63 — |
-2.16
|
$2.91B — | $1.31M — | $17.46 — | $17.96 — | $2.91B — | 0 | -$0.14 — | |
| Minerals MTX | $83.33 — |
-0.3
|
$2.69B — | $19.84K — | $83.04 — | $83.51 — | $2.69B — | 28.93 | $2.88 — | |
| Tecnoglass TGLS | $55.54 — |
-0.13
|
$2.61B — | $61.29K — | $54.84 — | $55.88 — | $2.61B — | 16.00 | $3.47 — | |
| Ero Copper ERO | $23.74 — |
-0.77
|
$2.44B — | $154.24K — | $23.61 — | $24.13 — | $2.44B — | 36.51 | $0.65 — | |
| Materion MTRN | $114.13 — |
-1.33
|
$2.37B — | $22.05K — | $113.54 — | $115.5 — | $2.37B — | 28.60 | $3.99 — | |
| Coeur Mining CDE | $5.83 — |
-2.34
|
$2.33B — | $4.22M — | $5.82 — | $5.99 — | $2.33B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.76 — |
-0.78
|
$2.22B — | $2.28M — | $5.73 — | $5.87 — | $2.22B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.45 — |
-1.77
|
$2.21B — | $4.74M — | $4.45 — | $4.54 — | $2.21B — | 15.89 | $0.28 — | |
| First Majestic Silver AG | $7.56 — |
-5.33
|
$2.2B — | $7.6M — | $7.54 — | $7.9 — | $2.2B — | 0 | -$0.16 — | |
| Stepan Company SCL | $87.77 — |
+0.55
|
$1.97B — | $11.16K — | $86.55 — | $87.88 — | $1.97B — | 52.87 | $1.66 — | |
| Ingevity NGVT | $50.87 — |
-0.32
|
$1.85B — | $123.54K — | $49.98 — | $51.27 — | $1.85B — | 0 | -$3.05 — | |
| Sandstorm Gold SAND | $6.02 — |
+0.17
|
$1.79B — | $2.95M — | $5.91 — | $6.04 — | $1.79B — | 75.25 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}