Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.43 | $9.77 — | |
| Chubb CB | $265 — |
+0.33
|
$107.61B — | $1.41M — | $264.62 — | $267.29 — | $107.61B — | 11.77 | $22.5 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
| The Allstate ALL | $168.19 — |
+0.2
|
$44.39B — | $816.83K — | $167.84 — | $170.05 — | $44.39B — | 36.80 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.33 — |
-1.33
|
$34.2B — | $53.88K — | $22.32 — | $22.74 — | $34.2B — | 1.85 | $12.04 — | |
| Markel MKL | $1,637.21 — |
-0.14
|
$21.29B — | $30.45K — | $1,633.07 — | $1,650.58 — | $21.29B — | 8.84 | $185.1 — | |
| W. R. Berkley WRB | $79.23 — |
+0.71
|
$20.26B — | $1.03M — | $78.74 — | $80.2 — | $20.26B — | 14.07 | $5.63 — | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.81 | $4.58 — | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $147.21 — |
+0.21
|
$6.73B — | $50.25K — | $146.33 — | $147.71 — | $6.73B — | 20.36 | $7.23 — | |
| The Hanover Insurance THG | $135.19 — |
-1.6
|
$4.86B — | $87.94K — | $135.18 — | $138.3 — | $4.86B — | 30.37 | $4.45 — | |
| White Mountains Insurance WTM | $1,778.99 — |
+0.96
|
$4.56B — | $7.43K — | $1,764.8 — | $1,811.85 — | $4.56B — | 8.04 | $221.13 — | |
| Kemper KMPR | $60.49 — |
+1.66
|
$3.89B — | $311.36K — | $59.49 — | $60.71 — | $3.89B — | 0 | -$1.9 — | |
| Mercury General MCY | $59.25 — |
+1.13
|
$3.28B — | $176.18K — | $58.46 — | $59.87 — | $3.28B — | 15.23 | $3.89 — | |
| Hagerty HGTY | $9 — |
0
|
$3.03B — | $72.85K — | $8.78 — | $9.01 — | $3.03B — | 112.50 | $0.08 — | |
| Stewart Information Services STC | $66.29 — |
+2.16
|
$1.83B — | $143.1K — | $64.8 — | $66.49 — | $1.83B — | 43.61 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.91 — |
-0.27
|
$1.55B — | $15.94K — | $25.91 — | $26.07 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.58
|
$1.4B — | $215.11K — | $34.15 — | $34.69 — | $1.4B — | 21.75 | $1.57 — | |
| Lemonade LMND | $17.03 — |
-2.74
|
$1.2B — | $1.3M — | $16.9 — | $17.66 — | $1.2B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.01 — |
-1.43
|
$1.19B — | $5.61K — | $20 — | $20.4 — | $1.19B — | 0 | -$0.24 — | |
| HCI HCI | $100.32 — |
-1.96
|
$1.05B — | $128.29K — | $99.88 — | $103.92 — | $1.05B — | 10.14 | $9.89 — | |
| ProAssurance PRA | $14.53 — |
+0.97
|
$741.21M — | $155.04K — | $14.27 — | $14.65 — | $741.21M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $19.85 — |
-1.59
|
$570.87M — | $154.21K — | $19.75 — | $20.24 — | $570.87M — | 7.72 | $2.57 — | |
| Heritage Insurance HRTG | $8.67 — |
-5.25
|
$265.62M — | $266.56K — | $8.62 — | $9.36 — | $265.62M — | 5.25 | $1.65 — | |
| The Allstate Corporation ALL-PI | $21.3 — |
-0.42
|
$0 — | $13.69K — | $21.3 — | $21.47 — | $0 — | 1.76 | $12.04 — | |
| Argo ARGO-PA | $24.58 — |
-0.73
|
$0 — | $18.87K — | $24.56 — | $24.76 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.1 — |
-0.5
|
$0 — | $9.92K — | $19.98 — | $20.18 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.76 — |
+0.42
|
$418.47M — | $5.9K — | $30.76 — | $31.5 — | $418.47M — | 12.35 | $2.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}