Oops




$2.78T
Total marketcap
$197.29B
Total volume
BTC 50.64%   •   ETH 16.48%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Puerto  CEPU $10.26 —
-0.97
$1.96B — $903.26K — $10.2 — $10.6 — $1.96B — 7.95 $1.29 —
Monmouth Real Estate Inv  MNR $20.59 —
-0.53
$1.96B — $223.34K — $20.55 — $20.93 — $1.96B — 0 $0 —
SJW  SJW $59.3 —
-1.25
$1.91B — $131.87K — $59.26 — $59.99 — $1.91B — 22.20 $2.67 —
The Buckle  BKE $37.58 —
+1.62
$1.91B — $256.61K — $36.87 — $37.63 — $1.91B — 8.54 $4.4 —
Federal Agricultural Mortgage  AGM $179.66 —
-1.2
$1.9B — $43.85K — $179.27 — $182 — $1.9B — 10.95 $16.4 —
OPENLANE  KAR $17.54 —
-0.34
$1.9B — $599.14K — $17.45 — $17.66 — $1.9B — 0 -$1.79 —
Invesco Mortgage Capital Inc.  IVR-PC $23.34 —
+0.86
$1.89B — $6.09K — $22.71 — $23.34 — $1.89B — 0 -$11.58 —
Liberty All-Star Equity Fund  USA $6.83 —
+0.44
$1.89B — $628.37K — $6.8 — $6.85 — $1.89B — 4.67 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.76
$1.89B — $596.83K — $14.45 — $14.53 — $1.89B — 72.59 $0.2 —
NexPoint Residential Trust  NXRT $36.41 —
-0.27
$1.88B — $167.77K — $36.17 — $36.74 — $1.88B — 12.82 $2.84 —
Grupo Televisa, S.A.B.  TV $3.4 —
+2.72
$1.88B — $861.97K — $3.27 — $3.43 — $1.88B — 0.16 $20.57 —
Donnelley Financial  DFIN $64.11 —
-0.6
$1.88B — $130.4K — $63.96 — $65.26 — $1.88B — 19.66 $3.26 —
IonQ  IONQ $8.88 —
+1.14
$1.88B — $3.86M — $8.72 — $9.01 — $1.88B — 0 -$0.83 —
TreeHouse Foods  THS $35.55 —
+0.57
$1.87B — $451.92K — $35.14 — $35.72 — $1.87B — 75.63 $0.47 —
Acadia Realty Trust  AKR $16.96 —
-1.91
$1.87B — $554.54K — $16.93 — $17.33 — $1.87B — 188.44 $0.09 —
Super Group (SGHC)  SGHC $3.72 —
+3.33
$1.87B — $704.75K — $3.55 — $3.72 — $1.87B — 53.14 $0.07 —
Delek Logistics Partners, LP  DKL $39.43 —
-0.2
$1.86B — $96.94K — $39.02 — $39.57 — $1.86B — 14.28 $2.76 —
Ingevity  NGVT $51.03 —
-4.71
$1.85B — $219.47K — $50.85 — $53.41 — $1.85B — 0 -$3.05 —
The GEO  GEO $13.58 —
+1.19
$1.85B — $1.69M — $13.42 — $13.67 — $1.85B — 20.26 $0.67 —
Pebblebrook Hotel Trust  PEB $15.33 —
+0.26
$1.85B — $1.07M — $15.2 — $15.46 — $1.85B — 0 -$0.98 —
Delek US  DK $28.34 —
-1.12
$1.82B — $769.97K — $28.27 — $28.91 — $1.82B — 0 -$1.17 —
Global Net Lease  GNL $7.8 —
+0.39
$1.82B — $1.4M — $7.73 — $7.84 — $1.82B — 0 -$1.8 —
Fortuna Silver Mines  FSM $5.92 —
+1.37
$1.81B — $7.04M — $5.76 — $5.99 — $1.81B — 0 -$0.12 —
FB Financial  FBK $38.52 —
-1.68
$1.81B — $115.2K — $38.5 — $39.31 — $1.81B — 16.18 $2.38 —
Winnebago Industries  WGO $61.45 —
-0.44
$1.8B — $335.61K — $61.2 — $62.44 — $1.8B — 17.96 $3.42 —
Helix Energy  HLX $11.79 —
+0.94
$1.8B — $1.25M — $11.7 — $11.94 — $1.8B — 0 -$0.21 —
Madison Square Garden Entertainment  MSGE $37.34 —
+0.7
$1.79B — $245.63K — $36.74 — $37.4 — $1.79B — 33.94 $1.1 —
Dorian LPG  LPG $44.15 —
+0.96
$1.79B — $506.22K — $43.73 — $44.6 — $1.79B — 5.85 $7.54 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.04 —
+0.21
$1.79B — $106.51K — $23.98 — $24.16 — $1.79B — 0 -$0.45 —
Sandstorm Gold  SAND $6.01 —
+1.69
$1.79B — $1.84M — $5.82 — $6.03 — $1.79B — 75.12 $0.08 —
Stewart Information Services  STC $64.89 —
+0.37
$1.79B — $98.83K — $63.99 — $65.02 — $1.79B — 42.69 $1.52 —
Helios  HLIO $53.88 —
+0.77
$1.79B — $158.27K — $52.91 — $54.06 — $1.79B — 54.42 $0.99 —
Bowlero  BOWL $12 —
+0.17
$1.79B — $639.46K — $11.77 — $12.02 — $1.79B — 21.05 $0.57 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.69
$1.78B — $384.79K — $8.57 — $8.63 — $1.78B — 33.00 $0.26 —
DiamondRock Hospitality Company  DRH $8.43 —
-0.12
$1.78B — $1.49M — $8.41 — $8.52 — $1.78B — 23.41 $0.36 —
Cornerstone Strategic Value Fund  CLM $7.57 —
+0.53
$1.78B — $1.27M — $7.53 — $7.59 — $1.78B — 4.27 $1.77 —
BlackBerry  BB $3.01 —
+2.38
$1.78B — $7.81M — $2.86 — $3.02 — $1.78B — 0 -$0.22 —
Weis Markets  WMK $65.74 —
-4.07
$1.77B — $97.82K — $65.55 — $68.17 — $1.77B — 17.48 $3.76 —
BlackRock Capital Allocation Term Trust  BCAT $16.42 —
+3.99
$1.76B — $713.14K — $16.1 — $16.42 — $1.76B — 11.48 $1.43 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.26 —
+3.11
$1.76B — $460.55K — $17.04 — $17.35 — $1.76B — 7.22 $2.39 —
OFG Bancorp  OFG $37.28 —
-1.43
$1.76B — $107.41K — $37.25 — $37.97 — $1.76B — 9.51 $3.92 —
Vector  VGR $11.15 —
0
$1.76B — $1.36M — $11.1 — $11.24 — $1.76B — 9.61 $1.16 —
Forestar  FOR $34.68 —
-0.83
$1.75B — $168.42K — $34.64 — $35.46 — $1.75B — 8.60 $4.03 —
Kimbell Royalty Partners, LP  KRP $16.92 —
+1.99
$1.75B — $608.18K — $16.65 — $16.96 — $1.75B — 28.67 $0.59 —
NGL Energy Partners LP  NGL-PB $24.5 —
+0.18
$1.75B — $25.61K — $24.3 — $24.5 — $1.75B — 0 -$2.22 —
TELUS International (Cda)  TIXT $6.32 —
-0.32
$1.75B — $94.61K — $6.22 — $6.38 — $1.75B — 35.11 $0.18 —
AMTD IDEA Group  AMTD $1.76 —
-4.35
$1.74B — $21.89K — $1.76 — $1.89 — $1.74B — 0.59 $2.97 —
NGL Energy Partners LP  NGL-PC $24.5 —
+0.2
$1.73B — $1.01K — $24.5 — $24.5 — $1.73B — 0 -$2.22 —
Renasant  RNST $30.72 —
-0.74
$1.73B — $375.71K — $30.68 — $31.08 — $1.73B — 12.59 $2.44 —
Costamare  CMRE $14.5 —
-1.02
$1.73B — $701.15K — $14.49 — $14.77 — $1.73B — 5.62 $2.58 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.68 —
+3.64
$1.72B — $2.34M — $7.65 — $7.78 — $1.72B — 0 -$0.4 —
American Assets Trust  AAT $22.16 —
-3.44
$1.71B — $283.94K — $22.16 — $22.97 — $1.71B — 24.89 $0.89 —
Royce Small-Cap Trust  RVT $15.02 —
0
$1.7B — $165.66K — $15 — $15.09 — $1.7B — 5.09 $2.95 —
Goldman Sachs BDC  GSBD $15.18 —
-1.17
$1.7B — $1.19M — $15.16 — $15.42 — $1.7B — 8.38 $1.81 —
Hanesbrands  HBI $4.84 —
-3.78
$1.7B — $5.05M — $4.83 — $5.09 — $1.7B — 0 -$0.06 —
Ginkgo Bioworks  DNA $0.77 —
-4.9
$1.69B — $41.67M — $0.75 — $0.8299 — $1.69B — 0 -$0.43 —
The Gabelli Equity Trust  GAB $5.6 —
+0.72
$1.69B — $407.89K — $5.55 — $5.6 — $1.69B — 7.17 $0.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.99 —
+0.4
$1.69B — $379.43K — $9.92 — $10.07 — $1.69B — 14.07 $0.71 —
New Gold  NGD $2.1 —
-0.47
$1.68B — $14.38M — $2.05 — $2.15 — $1.68B — 0 -$0.1 —
Oxford Industries  OXM $107.58 —
+1.59
$1.68B — $178.88K — $105.86 — $107.8 — $1.68B — 28.16 $3.82 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
CoreCivic  CXW $15.1 —
+0.47
$1.68B — $630.27K — $15.08 — $15.3 — $1.68B — 26.96 $0.56 —
InvenTrust Properties  IVT $24.74 —
-2.06
$1.68B — $155.03K — $24.67 — $25.44 — $1.68B — 247.40 $0.1 —
Montrose Environmental  MEG $49.01 —
+2.13
$1.67B — $177.27K — $47.8 — $49.46 — $1.67B — 0 -$1.47 —
Victoria's Secret &  VSCO $21.31 —
-3.84
$1.67B — $2.14M — $21.31 — $22.19 — $1.67B — 15.33 $1.39 —
Enova  ENVA $60.99 —
-1.88
$1.67B — $154.5K — $60.78 — $62.42 — $1.67B — 10.94 $5.57 —
Danaos  DAC $85.86 —
+0.83
$1.67B — $108.77K — $84.88 — $86.28 — $1.67B — 2.96 $28.95 —
Endava  DAVA $28.83 —
-0.59
$1.66B — $595.39K — $28.55 — $29.25 — $1.66B — 19.61 $1.47 —
Virtus Investment Partners  VRTS $233.36 —
<0.01
$1.66B — $40.36K — $232.45 — $235.81 — $1.66B — 14.06 $16.59 —
Diebold Nixdorf, Incorporated  DBD $44.14 —
-0.9
$1.66B — $121.73K — $43.83 — $44.6 — $1.66B — 0 -$16.3 —
Par Pacific  PARR $28.56 —
-1.14
$1.65B — $523.24K — $28.4 — $28.89 — $1.65B — 3.57 $7.98 —
BlackRock Health Sciences Term Trust  BMEZ $15.51 —
+2.72
$1.65B — $704.39K — $15.42 — $15.69 — $1.65B — 28.72 $0.54 —
CTS  CTS $53.65 —
+2.09
$1.64B — $278.67K — $52.43 — $53.86 — $1.64B — 31.55 $1.7 —
The Bank of N.T. Butterfield & Son  NTB $35.25 —
-1.32
$1.63B — $127.63K — $35.24 — $35.95 — $1.63B — 7.88 $4.47 —
Genesis Energy, L.P  GEL $13.26 —
+1.22
$1.62B — $621.81K — $13.05 — $13.3 — $1.62B — 39.00 $0.34 —
Live Oak Bancshares  LOB $36.05 —
-1.98
$1.62B — $88.47K — $36.04 — $36.73 — $1.62B — 16.16 $2.23 —
RLJ Lodging Trust  RLJ $10.31 —
-0.58
$1.62B — $1.29M — $10.28 — $10.47 — $1.62B — 36.82 $0.28 —
Tri-Continental  TY $30.84 —
+0.26
$1.6B — $17.91K — $30.76 — $30.91 — $1.6B — 6.45 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
+0.09
$1.6B — $168.02K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Leggett & Platt, Incorporated  LEG $11.9 —
-1.41
$1.6B — $1.74M — $11.89 — $12.15 — $1.6B — 0 -$1.16 —
Taro Pharmaceutical Industries  TARO $42.42 —
+0.28
$1.59B — $12.46K — $42.36 — $42.5 — $1.59B — 34.77 $1.22 —
Brookfield Business  BBUC $21.81 —
+1.25
$1.59B — $23.82K — $21.53 — $22.14 — $1.59B — 0 -$45.32 —
The Greenbrier Companies  GBX $51.02 —
-0.78
$1.59B — $347.88K — $50.98 — $51.69 — $1.59B — 15.05 $3.39 —
U.S. Physical Therapy  USPH $105.4 —
-1.24
$1.59B — $47.4K — $105.34 — $107.09 — $1.59B — 90.86 $1.16 —
Veris Residential  VRE $15.6 —
-0.76
$1.58B — $344.37K — $15.57 — $15.84 — $1.58B — 0 -$1.43 —
FLEX LNG  FLNG $29.38 —
-0.17
$1.58B — $277.98K — $29.35 — $29.78 — $1.58B — 13.23 $2.22 —
Centerra Gold  CGAU $7.34 —
+1.8
$1.57B — $423.81K — $7.21 — $7.44 — $1.57B — 28.23 $0.26 —
Knowles  KN $17.48 —
+0.34
$1.57B — $467.32K — $17.38 — $17.69 — $1.57B — 19.86 $0.88 —
PAR Technology  PAR $46.15 —
+1.58
$1.57B — $472.5K — $45.14 — $46.55 — $1.57B — 0 -$2.57 —
Xenia Hotels & Resorts  XHR $14.59 —
-0.68
$1.56B — $618.84K — $14.54 — $14.79 — $1.56B — 76.78 $0.19 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-1.03
$1.56B — $449.04K — $11.58 — $11.71 — $1.56B — 6.61 $1.75 —
Aspen Insurance Holdings Limited  AHL-PC $25.98 —
0
$1.55B — $5.12K — $25.87 — $25.98 — $1.55B — 0 -$0.24 —
RPC  RES $7.21 —
+3.3
$1.55B — $1.51M — $6.97 — $7.23 — $1.55B — 10.30 $0.7 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $270.75K — $8.27 — $8.32 — $1.54B — 10.23 $0.81 —
Global Partners LP  GLP $45.23 —
+1.69
$1.54B — $152.55K — $44.16 — $45.69 — $1.54B — 16.81 $2.69 —
E2open Parent  ETWO $5.01 —
0
$1.54B — $1.16M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
Getty Realty  GTY $28.45 —
0
$1.54B — $183.84K — $28.35 — $28.67 — $1.54B — 24.31 $1.17 —
PROG  PRG $35.52 —
-2.31
$1.53B — $188.74K — $35.46 — $36.4 — $1.53B — 14.38 $2.47 —
National HealthCare  NHC $99.12 —
-1.27
$1.53B — $40.52K — $98.69 — $100.9 — $1.53B — 18.80 $5.27 —
Arcus Biosciences  RCUS $16.78 —
-0.71
$1.53B — $456.65K — $16.6 — $17.18 — $1.53B — 0 -$3.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here