Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
NYSE (27)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.63B — | $481.24K — | $122.84 — | $124.26 — | $21.63B — | 116.50 | $1.06 — | |
Boston Properties BXP | $62.35 — |
+0.4
|
$10.94B — | $935.58K — | $61.57 — | $62.54 — | $10.94B — | 51.10 | $1.22 — | |
Vornado Realty Trust VNO-PL | $15.84 — |
-0.44
|
$8.75B — | $17.41K — | $15.83 — | $16.01 — | $8.75B — | 24.59 | $0.64 — | |
Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $20.76K — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
SL Green Realty Corp. SLG-PI | $22.45 — |
-0.13
|
$6.52B — | $14.07K — | $22.15 — | $22.56 — | $6.52B — | 3.31 | $6.77 — | |
Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.07B — | $828.43K — | $24.24 — | $24.72 — | $5.07B — | 163.93 | $0.15 — | |
Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
Equity Commonwealth EQC-PD | $24.85 — |
-0.18
|
$3.69B — | $2.38K — | $24.85 — | $24.94 — | $3.69B — | 0 | -$0.11 — | |
Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
SL Green Realty SLG | $52.94 — |
+0.68
|
$3.43B — | $485.07K — | $52.18 — | $53.21 — | $3.43B — | 0 | -$8.35 — | |
Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.84B — | $617.61K — | $26.14 — | $26.72 — | $2.84B — | 21.49 | $1.24 — | |
Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
Empire State Realty OP, L.P ESBA | $8.86 — |
-4.83
|
$2.43B — | $3.1K — | $8.86 — | $9.4 — | $2.43B — | 31.64 | $0.28 — | |
Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.08B — | $849.58K — | $19.36 — | $19.61 — | $2.08B — | 24.82 | $0.78 — | |
Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.51B — | $1.48M — | $5.15 — | $5.33 — | $1.51B — | 0 | -$1.59 — | |
JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $755.85K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.25B — | $648.23K — | $12.04 — | $12.2 — | $1.25B — | 63.63 | $0.19 — | |
Paramount PGRE | $4.68 — |
+1.08
|
$1.1B — | $667.67K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.17 — | |
Piedmont Office Realty Trust PDM | $7.23 — |
+1.12
|
$895.73M — | $420.55K — | $7.05 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
Brandywine Realty Trust BDN | $4.77 — |
+0.42
|
$824.19M — | $605.24K — | $4.73 — | $4.81 — | $824.19M — | 0 | -$1.22 — | |
Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$392.7M — | $117.69K — | $13.55 — | $13.68 — | $392.7M — | 123.45 | $0.11 — | |
City Office REIT, Inc. CIO-PA | $17.53 — |
-1.63
|
$330.97M — | $21.68K — | $17.44 — | $17.7 — | $330.97M — | 1.71 | $10.22 — | |
Orion Office REIT ONL | $3.74 — |
+1.36
|
$208.95M — | $386.48K — | $3.67 — | $3.76 — | $208.95M — | 0 | -$1.35 — | |
City Office REIT CIO | $5.19 — |
+3.39
|
$208.4M — | $116.88K — | $5.02 — | $5.28 — | $208.4M — | 0 | -$0.28 — | |
Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.58 — | |
Hudson Pacific Properties HPP-PC | $14.05 — |
-0.5
|
$0 — | $57.5K — | $14 — | $14.25 — | $0 — | 0 | -$0.12 — | |
Vornado Realty Trust VNO-PO | $12.93 — |
-1.22
|
$0 — | $21.77K — | $12.93 — | $13.16 — | $0 — | 20.07 | $0.64 — | |
Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.55B — | $4 — | $9.5 — | $9.5 — | $2.55B — | 32.75 | $0.29 — | |
Empire State Realty OP, L.P. OGCP | $9.2 — |
0
|
$2.55B — | $2 — | $9.2 — | $9.27 — | $2.55B — | 31.72 | $0.29 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}