Oops




$2.74T
Total marketcap
$142.59B
Total volume
BTC 50.37%   •   ETH 16.59%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties  INN $6.04 —
+0.67
$653.48M — $322.83K — $5.98 — $6.04 — $653.48M — 0 -$0.24 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.95 —
-0.2
$652.21M — $98.97K — $10.94 — $11 — $652.21M — 0 -$0.59 —
BlackRock Enhanced Global Dividend Trust  BOE $10.58 —
0
$650.94M — $78.72K — $10.54 — $10.59 — $650.94M — 6.61 $1.6 —
VAALCO Energy  EGY $6.27 —
-0.79
$648.67M — $814.32K — $6.26 — $6.38 — $648.67M — 10.44 $0.6 —
ClearBridge MLP and Midstream Fund  CEM $48.36 —
-0.39
$645.43M — $20.03K — $48.33 — $48.61 — $645.43M — 0 -$3.33 —
Invesco Municipal Opportunity Trust  VMO $9.57 —
-0.1
$645.41M — $136.56K — $9.55 — $9.63 — $645.41M — 0 -$0.01 —
PIMCO Income Strategy Fund II  PFN $7.41 —
+0.54
$641.03M — $183.73K — $7.37 — $7.41 — $641.03M — 8.82 $0.84 —
Whitestone REIT  WSR $12.66 —
+1.77
$640.71M — $536.39K — $12.44 — $12.68 — $640.71M — 26.37 $0.48 —
Torrid  CURV $6.13 —
+0.66
$639.64M — $16.62K — $5.98 — $6.18 — $639.64M — 55.72 $0.11 —
Similarweb  SMWB $8.09 —
+0.25
$636.29M — $76.13K — $7.93 — $8.17 — $636.29M — 0 -$0.26 —
Gray Television  GTN $5.97 —
-3.71
$634.28M — $795.15K — $5.92 — $6.27 — $634.28M — 0 -$0.12 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.09 —
0
$631.07M — $537.6K — $4.04 — $4.15 — $631.07M — 8.34 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.96 —
-0.14
$630.1M — $6.99K — $25.95 — $26 — $630.1M — 2.58 $10.03 —
Insteel Industries  IIIN $32.21 —
-0.56
$629.93M — $34.93K — $32.15 — $32.39 — $629.93M — 26.18 $1.23 —
AdvanSix  ASIX $23.43 —
-4.17
$628.37M — $109.82K — $23.32 — $24.2 — $628.37M — 292.87 $0.08 —
Pediatrix Medical  MD $7.35 —
-1.47
$627.74M — $873.67K — $7.3 — $7.58 — $627.74M — 0 -$0.12 —
Weave Communications  WEAV $8.81 —
-1.01
$626.59M — $225.91K — $8.75 — $8.93 — $626.59M — 0 -$0.44 —
Virtus Equity & Convertible Income Fund  NIE $22.59 —
-0.18
$625.95M — $102.31K — $22.48 — $22.75 — $625.95M — 0 -$3.86 —
Everi  EVRI $7.43 —
0
$624.68M — $1.02M — $7.32 — $7.53 — $624.68M — 11.25 $0.66 —
Permian Basin Royalty Trust  PBT $13.37 —
-0.67
$623.16M — $222.41K — $13.1 — $13.92 — $623.16M — 21.56 $0.62 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.42
$621.01M — $190K — $11.85 — $11.91 — $621.01M — 38.41 $0.31 —
Paragon 28  FNA $7.48 —
-0.13
$620.48M — $486.97K — $7.25 — $7.6 — $620.48M — 0 -$0.65 —
Altus Power  AMPS $3.83 —
-0.52
$612.32M — $1.24M — $3.83 — $4 — $612.32M — 0 -$0.05 —
Costamare Inc.  CMRE-PE $26.52 —
-0.17
$611.8M — $2.57K — $26.52 — $26.52 — $611.8M — 7.13 $3.72 —
Titan  TWI $8.38 —
-3.12
$610.66M — $512.52K — $8.37 — $8.59 — $610.66M — 9.41 $0.89 —
Overseas Shipholding  OSG $8.45 —
+0.36
$608.66M — $7.29M — $8.41 — $8.45 — $608.66M — 10.30 $0.82 —
MarineMax  HZO $26.49 —
-2.21
$604.15M — $184.24K — $26.4 — $26.99 — $604.15M — 9.84 $2.69 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
Adams Natural Resources Fund  PEO $23.56 —
-0.17
$601.12M — $18.53K — $23.48 — $23.7 — $601.12M — 58.89 $0.4 —
Oil-Dri Corporation of America  ODC $82.43 —
+2.38
$600.67M — $25.89K — $79.7 — $82.72 — $600.67M — 13.78 $5.98 —
Velocity Financial  VEL $18.19 —
+3.94
$600.01M — $37.71K — $17.36 — $18.25 — $600.01M — 10.69 $1.7 —
Movado  MOV $26.99 —
-0.15
$599.44M — $63.36K — $26.86 — $27.08 — $599.44M — 13.10 $2.06 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.26 —
-0.27
$598.86M — $69.36K — $11.24 — $11.29 — $598.86M — 25.59 $0.44 —
Turning Point Brands  TPB $33.73 —
+1.29
$594.38M — $55.72K — $33.1 — $33.82 — $594.38M — 15.12 $2.23 —
Douglas Dynamics  PLOW $25.62 —
-0.31
$593.52M — $183.73K — $25.34 — $25.78 — $593.52M — 21.52 $1.19 —
Safe Bulkers  SB $5.54 —
-1.25
$591.47M — $440.02K — $5.52 — $5.6 — $591.47M — 8.26 $0.67 —
McEwen Mining  MUX $11.48 —
-3.77
$589.45M — $859.7K — $11.42 — $12.05 — $589.45M — 7.17 $1.6 —
Global Medical REIT  GMRE $8.88 —
-0.67
$586.4M — $321.41K — $8.86 — $8.99 — $586.4M — 38.60 $0.23 —
Obsidian Energy Ltd.  OBE $7.52 —
-2.08
$586.4M — $194.81K — $7.5 — $7.66 — $586.4M — 9.76 $0.77 —
ATRenew  RERE $2.64 —
-2.58
$585.29M — $759.78K — $2.59 — $2.69 — $585.29M — 0 -$0.09 —
Myers Industries  MYE $15.74 —
-1.69
$585.26M — $222.95K — $15.7 — $16.05 — $585.26M — 14.84 $1.06 —
Riley Exploration Permian  REPX $27 —
+0.56
$581.68M — $88.08K — $26.78 — $27.17 — $581.68M — 5.48 $4.92 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.58 —
-0.19
$580.9M — $115.06K — $10.56 — $10.67 — $580.9M — 0 -$0.47 —
John Hancock Premium Dividend Fund  PDT $11.8 —
+0.51
$580.39M — $61.61K — $11.77 — $11.8 — $580.39M — 0 -$0.91 —
Universal Insurance  UVE $19.85 —
-1.59
$580.07M — $159.19K — $19.77 — $20.24 — $580.07M — 7.84 $2.53 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.79 —
+0.35
$575.48M — $55.38K — $19.7 — $19.8 — $575.48M — 0 $0 —
BlackRock Multi-Sector Income Trust  BIT $15.19 —
-0.2
$574.5M — $115.11K — $15.11 — $15.26 — $574.5M — 0 $0 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.53 —
+0.71
$574.08M — $101.13K — $8.49 — $8.53 — $574.08M — 8.04 $1.06 —
BlackRock Core Bond Trust  BHK $10.62 —
+0.47
$573.59M — $171.19K — $10.58 — $10.7 — $573.59M — 10.31 $1.03 —
Central Pacific Financial  CPF $21.17 —
+0.33
$572.49M — $86.83K — $21.07 — $21.25 — $572.49M — 10.27 $2.06 —
GeoPark  GPRK $10.29 —
+0.59
$570.84M — $283.24K — $10.16 — $10.38 — $570.84M — 5.04 $2.04 —
National Presto Industries  NPK $77.98 —
-2.62
$568.38M — $54.47K — $77.84 — $80.27 — $568.38M — 17.68 $4.41 —
John Hancock Financial Opportunities Fund  BTO $28.75 —
+0.59
$565.99M — $43.16K — $28.56 — $28.8 — $565.99M — 92.74 $0.31 —
Western Asset Managed Municipals Fund  MMU $10.31 —
-0.1
$564.66M — $101.36K — $10.31 — $10.35 — $564.66M — 23.43 $0.44 —
BlackRock Health Sciences Trust  BME $40.41 —
+0.3
$563.48M — $35.77K — $40.31 — $40.51 — $563.48M — 28.06 $1.44 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.51
$562.17M — $139.99K — $11.73 — $11.85 — $562.17M — 0 -$0.28 —
Ouster  OUST $12.38 —
-5.13
$559.89M — $890.25K — $12.15 — $12.9 — $559.89M — 0 -$10.1 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.65 —
+0.28
$558.17M — $22.25K — $43.49 — $43.76 — $558.17M — 0 -$2.76 —
Planet Labs PBC  PL $1.92 —
-1.03
$557.99M — $1.12M — $1.9 — $2 — $557.99M — 0 -$0.5 —
Western Asset Emerging Markets Debt Fund  EMD $9.54 —
+1.38
$557.55M — $220.4K — $9.38 — $9.54 — $557.55M — 7.75 $1.23 —
The India Fund  IFN $17.95 —
+0.34
$557.46M — $201.18K — $17.87 — $18 — $557.46M — 5.55 $3.23 —
PIMCO Municipal Income Fund II  PML $8.38 —
-0.12
$556.57M — $128.95K — $8.37 — $8.41 — $556.57M — 12.50 $0.67 —
Designer Brands  DBI $9.6 —
+1.91
$554.53M — $1M — $9.37 — $9.78 — $554.53M — 20.86 $0.46 —
Farmland Partners  FPI $11.22 —
+0.27
$553.93M — $291.86K — $11.08 — $11.23 — $553.93M — 21.57 $0.52 —
BlackRock Enhanced International Dividend Trust  BGY $5.5 —
-0.18
$552.5M — $101.51K — $5.49 — $5.51 — $552.5M — 6.54 $0.84 —
Ranpak Holdings Corp.  PACK $6.63 —
+3.27
$550.25M — $269.69K — $6.39 — $6.69 — $550.25M — 0 -$0.28 —
Compass Minerals  CMP $13.29 —
+0.61
$549.33M — $329.44K — $12.89 — $13.32 — $549.33M — 0 -$2.07 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.6
$545.52M — $271.82K — $11.59 — $11.7 — $545.52M — 579.50 $0.02 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.16 —
+0.33
$543.12M — $176.14K — $12.1 — $12.18 — $543.12M — 13.97 $0.87 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.11 —
+0.17
$539.51M — $4.64K — $21.08 — $21.11 — $539.51M — 84.08 $0.25 —
Ennis  EBF $20.76 —
+1.22
$539.43M — $74.14K — $20.49 — $20.78 — $539.43M — 12.50 $1.66 —
Waterdrop  WDH $1.46 —
+14.96
$538.65M — $1.09M — $1.25 — $1.53 — $538.65M — 24.33 $0.06 —
GrafTech  EAF $2.09 —
+12.97
$537.48M — $5.05M — $1.87 — $2.13 — $537.48M — 0 -$1.22 —
North American Construction  NOA $20.07 —
-0.1
$536.46M — $88.59K — $19.62 — $20.13 — $536.46M — 15.43 $1.3 —
Invesco Municipal Trust  VKQ $9.66 —
+0.19
$534.43M — $143.52K — $9.6 — $9.67 — $534.43M — 482.90 $0.02 —
TETRA  TTI $4.07 —
-0.97
$533.74M — $1.97M — $4 — $4.16 — $533.74M — 25.43 $0.16 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.48 —
+0.14
$532.47M — $67.54K — $14.39 — $14.52 — $532.47M — 0 -$0.53 —
Invesco Trust for Investment Grade Municipals  VGM $9.79 —
-0.81
$530.93M — $143.93K — $9.78 — $9.88 — $530.93M — 979.00 $0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.66 —
+0.12
$529.85M — $108.24K — $8.65 — $8.69 — $529.85M — 433.00 $0.02 —
Valhi  VHI $18.73 —
-4.54
$529.84M — $7.67K — $18.73 — $19.88 — $529.84M — 936.50 $0.02 —
Columbia Seligman Premium Technology Growth Fund  STK $32.12 —
+0.94
$529.59M — $70.87K — $31.78 — $32.17 — $529.59M — 5.91 $5.43 —
Green Dot  GDOT $9.87 —
-0.4
$527.31M — $315.64K — $9.75 — $9.92 — $527.31M — 0 -$0.48 —
Bally's  BALY $12.96 —
-0.61
$524.69M — $234.28K — $12.93 — $13.08 — $524.69M — 0 -$10.4 —
Universal Health Realty Income Trust  UHT $37.93 —
+1.5
$524.39M — $39.86K — $37 — $37.97 — $524.39M — 32.41 $1.17 —
Equity Bancshares  EQBK $34.33 —
+0.73
$523.63M — $15.49K — $33.93 — $34.56 — $523.63M — 53.64 $0.64 —
SmartRent, Inc.  SMRT $2.55 —
-1.54
$522.73M — $791.73K — $2.53 — $2.59 — $522.73M — 0 -$0.14 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.3 —
+0.07
$520.05M — $39.96K — $14.28 — $14.34 — $520.05M — 12.11 $1.18 —
Ur-Energy  URG $1.83 —
-0.54
$515.38M — $3.12M — $1.82 — $1.87 — $515.38M — 0 -$0.19 —
Eventbrite  EB $5.11 —
-3.58
$514.71M — $1.15M — $5.06 — $5.23 — $514.71M — 0 -$0.17 —
Gannett  GCI $3.48 —
+0.87
$513.47M — $878.59K — $3.38 — $3.52 — $513.47M — 0 -$0.88 —
BlackRock Debt Strategies Fund  DSU $10.99 —
+0.83
$512.25M — $139.55K — $10.88 — $10.99 — $512.25M — 7.27 $1.51 —
One Liberty Properties  OLP $23.96 —
+0.08
$510.84M — $28.87K — $23.8 — $24 — $510.84M — 17.61 $1.36 —
SandRidge Energy  SD $13.74 —
-1.22
$510.1M — $167.2K — $13.71 — $14.03 — $510.1M — 10.56 $1.3 —
BlackRock Municipal Income Trust II  BLE $10.58 —
-0.38
$506.86M — $72.32K — $10.57 — $10.64 — $506.86M — 28.59 $0.37 —
Invesco Quality Municipal Income Trust  IQI $9.55 —
-0.21
$505.04M — $71.86K — $9.54 — $9.6 — $505.04M — 0 -$0.01 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.45 —
+0.4
$504.56M — $38.84K — $22.36 — $22.56 — $504.56M — 8.16 $2.75 —
Community Health Systems  CYH $3.63 —
-0.27
$504.45M — $1.3M — $3.54 — $3.72 — $504.45M — 0 -$0.94 —
Sunnova Energy  NOVA $4.05 —
-2.41
$502.13M — $4.95M — $4.01 — $4.17 — $502.13M — 0 -$3.4 —
Tellurian  TELL $0.5699 —
-5.55
$501.74M — $25.95M — $0.52 — $0.5999 — $501.74M — 0 -$0.28 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $5 —
-0.2
$498.08M — $16.85K — $4.95 — $5 — $498.08M — 9.61 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here