Oops




$2.75T
Total marketcap
$191.29B
Total volume
BTC 50.34%   •   ETH 16.62%
Dominance

Result Page 19 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn World Healthcare Fund  THW $12.95 —
-0.42
$495.27M — $100.4K — $12.95 — $13.08 — $495.27M — 0 -$3.54 —
BlackRock MuniYield Fund  MYD $10.81 —
+0.37
$494.38M — $190.34K — $10.76 — $10.82 — $494.38M — 27.71 $0.39 —
John Hancock Preferred Income Fund III  HPS $15.46 —
+0.06
$493.84M — $28.56K — $15.43 — $15.48 — $493.84M — 193.25 $0.08 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.94 —
-0.35
$492.11M — $21.42K — $11.94 — $12 — $492.11M — 56.83 $0.21 —
Franklin Covey  FC $37.05 —
-1.46
$491.51M — $33.72K — $36.9 — $37.78 — $491.51M — 30.36 $1.22 —
BlackRock Limited Duration Income Trust  BLW $13.73 —
+0.59
$490.32M — $74.13K — $13.65 — $13.75 — $490.32M — 7.58 $1.81 —
Yatsen Holding  YSG $4.55 —
+2.02
$490.06M — $268.14K — $4.36 — $4.63 — $490.06M — 0 -$0.96 —
PennantPark Inv  PNNT $7.43 —
+0.27
$484.62M — $254.33K — $7.41 — $7.46 — $484.62M — 10.04 $0.74 —
PGIM Global High Yield Fund  GHY $11.84 —
+1.11
$484.54M — $172.39K — $11.72 — $11.84 — $484.54M — 13.92 $0.85 —
Royce Micro-Cap Trust  RMT $9.74 —
+0.83
$484.26M — $82.43K — $9.62 — $9.74 — $484.26M — 6.53 $1.49 —
ACCO Brands  ACCO $5.02 —
+0.2
$480.11M — $267K — $4.97 — $5.04 — $480.11M — 0 -$0.26 —
3D Systems  DDD $3.59 —
-2.18
$479.69M — $1.1M — $3.57 — $3.69 — $479.69M — 0 -$2.85 —
UMH Properties, Inc.  UMH-PD $22.8 —
+0.22
$477.9M — $4.52K — $22.74 — $22.95 — $477.9M — 116.92 $0.2 —
Nomad Royalty Company  NSR $7.76 —
+6.61
$477.01M — $44.21K — $7.55 — $7.77 — $477.01M — 776.00 $0.01 —
Natural Grocers by Vitamin Cottage  NGVC $20.9 —
-0.19
$476.35M — $45.97K — $20.69 — $21.23 — $476.35M — 16.71 $1.25 —
Tejon Ranch  TRC $17.77 —
-0.56
$476.19M — $106.91K — $17.75 — $17.96 — $476.19M — 888.50 $0.02 —
Cementos Pacasmayo S.A.A  CPAC $5.5 —
-1.08
$474.07M — $6.54K — $5.48 — $5.63 — $474.07M — 10.18 $0.54 —
Tellurian  TELL $0.5699 —
-5.55
$473.89M — $25.94M — $0.52 — $0.5999 — $473.89M — 0 -$0.3 —
Five Point Holdings, LLC  FPH $3.18 —
+2.25
$472.6M — $99.96K — $3.08 — $3.21 — $472.6M — 3.69 $0.86 —
SelectQuote  SLQT $2.79 —
+0.72
$471.95M — $649.3K — $2.69 — $2.86 — $471.95M — 0 -$0.31 —
Orchid Island Capital  ORC $8.66 —
+0.35
$471.01M — $999.48K — $8.59 — $8.66 — $471.01M — 0 -$0.6 —
Galiano Gold  GAU $1.84 —
+3.95
$467.6M — $2.61M — $1.75 — $1.86 — $467.6M — 30.66 $0.06 —
Invesco California Value Municipal Income Trust  VCV $9.74 —
-0.41
$466.45M — $58.16K — $9.74 — $9.8 — $466.45M — 74.92 $0.13 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.23 —
+0.46
$466.12M — $238.01K — $13.15 — $13.28 — $466.12M — 7.47 $1.77 —
CI&T  CINT $3.46 —
+0.87
$465.07M — $120.67K — $3.39 — $3.55 — $465.07M — 18.21 $0.19 —
Youdao  DAO $3.74 —
-1.84
$464.56M — $86.55K — $3.71 — $3.82 — $464.56M — 0 -$0.64 —
Stoneridge  SRI $16.7 —
-1.88
$462.11M — $70.22K — $16.55 — $16.93 — $462.11M — 0 -$0.14 —
Haverty Furniture Companies  HVT $28.29 —
-1.77
$460.24M — $51.47K — $28.28 — $29.14 — $460.24M — 10.25 $2.76 —
Crawford & Company  CRD-A $9.42 —
+0.11
$460.11M — $47.18K — $9.23 — $9.5 — $460.11M — 20.93 $0.45 —
Crawford & Company  CRD-B $9.24 —
0
$459.63M — $13.05K — $9.13 — $9.35 — $459.63M — 20.53 $0.45 —
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.4 —
-0.97
$458M — $53.99K — $16.39 — $16.58 — $458M — 23.09 $0.71 —
Maui Land & Pineapple Company  MLP $23.25 —
-0.04
$457.79M — $46.85K — $23.01 — $23.33 — $457.79M — 0 -$0.15 —
PlayAGS  AGS $11.6 —
+0.09
$457.67M — $394.91K — $11.59 — $11.71 — $457.67M — 96.66 $0.12 —
SES AI Corporation  SES $1.28 —
-3.03
$456.98M — $195.95K — $1.27 — $1.31 — $456.98M — 0 -$0.17 —
Oppenheimer  OPY $44.17 —
+0.11
$456.23M — $12.7K — $43.64 — $44.32 — $456.23M — 11.81 $3.74 —
The Manitowoc Company  MTW $12.83 —
+1.66
$455.99M — $186.65K — $12.58 — $12.86 — $455.99M — 17.10 $0.75 —
Invesco Mortgage Capital  IVR $9.31 —
-0.64
$454.57M — $713.19K — $9.28 — $9.4 — $454.57M — 0 -$0.75 —
The Gabelli Utility Trust  GUT $6.03 —
+1.52
$454.48M — $242.36K — $5.9 — $6.03 — $454.48M — 0 -$0.14 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
BlackRock MuniVest Fund  MVF $7.12 —
+0.56
$451.74M — $59.01K — $7.09 — $7.12 — $451.74M — 28.48 $0.25 —
Skeena Resources  SKE $4.94 —
-11.47
$448.52M — $583.38K — $4.92 — $5.51 — $448.52M — 0 -$0.94 —
Chatham Lodging Trust  CLDT $8.86 —
-1.01
$447.39M — $162.09K — $8.83 — $8.97 — $447.39M — 0 -$0.12 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.55 —
-1.21
$447.37M — $240.09K — $6.52 — $6.64 — $447.37M — 0 -$0.96 —
Holley  HLLY $3.78 —
+0.27
$446.86M — $295.15K — $3.74 — $3.8 — $446.86M — 25.19 $0.15 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
+0.2
$444.6M — $99.89K — $9.72 — $9.85 — $444.6M — 16.94 $0.58 —
BlackRock Municipal Income Trust  BFK $10.08 —
0
$442.06M — $67.95K — $10.07 — $10.12 — $442.06M — 67.20 $0.15 —
John Hancock Preferred Income Fund  HPI $16.62 —
+0.24
$441.84M — $38.16K — $16.6 — $16.7 — $441.84M — 554.00 $0.03 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.86 —
-0.38
$441.4M — $43.72K — $11.86 — $11.96 — $441.4M — 0 -$0.24 —
Sonida Senior Living  SNDA $31.81 —
+1.89
$440.71M — $18.91K — $30.89 — $31.87 — $440.71M — 0 -$4.45 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.76 —
-0.51
$439.67M — $304.86K — $7.7 — $7.83 — $439.67M — 0 -$0.79 —
Nuveen Preferred and Income Term Fund  JPI $19.3 —
+0.05
$439.51M — $29.43K — $19.27 — $19.33 — $439.51M — 0 -$1.78 —
Nuveen Taxable Municipal Income Fund  NBB $14.95 —
+0.27
$439.45M — $61.31K — $14.88 — $15.02 — $439.45M — 0 -$1.83 —
Xponential Fitness  XPOF $9.15 —
+7.52
$439.17M — $1M — $8.4 — $9.21 — $439.17M — 14.29 $0.64 —
Hippo  HIPO $17.85 —
-1.87
$436.07M — $71.17K — $17.75 — $18.37 — $436.07M — 0 -$10.04 —
MYT Netherlands Parent B.V  MYTE $5.12 —
+1.99
$434.64M — $163.24K — $4.99 — $5.12 — $434.64M — 0 -$0.32 —
Vishay Precision  VPG $32.18 —
-0.46
$429.73M — $25.41K — $32.06 — $32.6 — $429.73M — 17.77 $1.81 —
BlackRock MuniAssets Fund  MUA $11.14 —
-0.34
$428.29M — $64.88K — $11.12 — $11.2 — $428.29M — 58.63 $0.19 —
Methode Electronics  MEI $12 —
-2.2
$424.69M — $271.83K — $11.87 — $12.28 — $424.69M — 0 -$1.63 —
Boston Omaha  BOC $13.49 —
-0.66
$424.38M — $303.62K — $13.33 — $13.69 — $424.38M — 0 -$0.21 —
PGIM High Yield Bond Fund  ISD $12.73 —
+0.08
$423.36M — $48.75K — $12.72 — $12.74 — $423.36M — 20.86 $0.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.66 —
+0.2
$420.52M — $26.97K — $25.52 — $25.68 — $420.52M — 10.91 $2.35 —
Genie Energy  GNE $15.47 —
+0.78
$419.71M — $74.7K — $15.29 — $15.61 — $419.71M — 40.71 $0.38 —
Chegg  CHGG $4.1 —
+0.74
$419.09M — $6.94M — $3.89 — $4.18 — $419.09M — 31.53 $0.13 —
Xperi  XPER $9.28 —
-0.32
$418.97M — $245.24K — $9.17 — $9.38 — $418.97M — 0 -$2.71 —
Advent Convertible and Income Fund  AVK $12.1 —
+0.5
$418.58M — $45.9K — $12.05 — $12.15 — $418.58M — 0 -$0.19 —
Yiren Digital  YRD $4.81 —
-4.18
$418.15M — $157.62K — $4.53 — $5.03 — $418.15M — 1.46 $3.28 —
Build-A-Bear Workshop  BBW $29.58 —
-0.2
$417.28M — $129.03K — $29.06 — $29.7 — $417.28M — 8.10 $3.65 —
Dingdong (Cayman)  DDL $1.92 —
+3.78
$417.03M — $639.43K — $1.83 — $1.95 — $417.03M — 0 -$0.06 —
Nuveen Multi-Asset Income Fund  NMAI $12.48 —
-0.36
$416.98M — $58.72K — $12.47 — $12.54 — $416.98M — 19.49 $0.64 —
Zhihu  ZH $3.93 —
-2.96
$415.96M — $548.9K — $3.85 — $3.99 — $415.96M — 0 -$1.19 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.1 —
+0.14
$414.53M — $332.61K — $7.06 — $7.1 — $414.53M — 0 -$0.47 —
Spirit Airlines  SAVE $3.78 —
-1.82
$413.91M — $3.03M — $3.74 — $3.9 — $413.91M — 0 -$4.45 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.24 —
+0.38
$413.27M — $138.27K — $5.21 — $5.24 — $413.27M — 13.09 $0.4 —
Vizsla Silver  VZLA $1.76 —
-1.68
$408.8M — $1.57M — $1.72 — $1.79 — $408.8M — 0 -$0.07 —
Bar Harbor Bankshares  BHB $26.78 —
+0.94
$407.92M — $34.39K — $26.58 — $26.89 — $407.92M — 9.73 $2.75 —
New Pacific Metals  NEWP $2.38 —
-2.06
$407.61M — $253.84K — $2.31 — $2.46 — $407.61M — 0 -$0.04 —
CTO Realty Growth  CTO $17.75 —
+0.45
$407.3M — $57.54K — $17.62 — $17.77 — $407.3M — 32.27 $0.55 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.86 —
+0.73
$407.13M — $60.15K — $13.75 — $13.86 — $407.13M — 6.18 $2.24 —
Solaris Oilfield Infrastructure  SOI $9.24 —
-0.22
$406.77M — $138.19K — $9.14 — $9.37 — $406.77M — 13.39 $0.69 —
Eaton Vance Municipal Income Trust  EVN $10.16 —
+0.49
$403.02M — $71.76K — $10.11 — $10.17 — $403.02M — 30.78 $0.33 —
Carriage Services  CSV $26.56 —
0
$402.8M — $60.34K — $26.23 — $26.62 — $402.8M — 13.14 $2.02 —
Global Medical REIT Inc.  GMRE-PA $24.9 —
+0.2
$402.38M — $2.83K — $24.76 — $24.9 — $402.38M — 125.12 $0.2 —
WideOpenWest  WOW $4.75 —
-1.66
$401.69M — $328.56K — $4.72 — $4.86 — $401.69M — 0 -$3.25 —
BlackRock MuniYield New York Quality Fund  MYN $10.44 —
+0.14
$399.8M — $51.67K — $10.4 — $10.44 — $399.8M — 28.20 $0.37 —
Virgin Galactic  SPCE $0.9699 —
-2.37
$399.02M — $11.9M — $0.9599 — $1 — $399.02M — 0 -$1.17 —
First Trust High Income Long/Short Fund  FSD $11.91 —
-0.58
$396.5M — $279.07K — $11.88 — $12.02 — $396.5M — 0 -$0.09 —
SmartFinancial  SMBK $23.2 —
+2.2
$395.85M — $27.73K — $22.7 — $23.29 — $395.85M — 14.87 $1.56 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.4 —
+0.1
$395.54M — $13.95K — $19.22 — $19.4 — $395.54M — 12.32 $1.57 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.26 —
+0.98
$391.74M — $130.05K — $10.16 — $10.29 — $391.74M — 0 -$0.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.58 —
+0.46
$390.64M — $104.84K — $6.55 — $6.58 — $390.64M — 24.37 $0.27 —
Postal Realty Trust  PSTL $13.58 —
-0.8
$389.55M — $117.69K — $13.55 — $13.68 — $389.55M — 123.45 $0.11 —
Eastman Kodak Company  KODK $4.92 —
-2.96
$389.17M — $613.97K — $4.86 — $5.04 — $389.17M — 7.34 $0.67 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.33 —
+0.53
$388.9M — $79.05K — $13.24 — $13.34 — $388.9M — 7.88 $1.69 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.89 —
+0.05
$387.96M — $53.6K — $18.86 — $18.94 — $387.96M — 0 -$2.23 —
Steel Partners Holdings L.P.  SPLP-PA $24 —
-0.21
$385.02M — $4.72K — $23.96 — $24.08 — $385.02M — 6.72 $3.57 —
SEACOR Marine  SMHI $13.94 —
+0.36
$384.77M — $149.17K — $13.73 — $14.23 — $384.77M — 0 -$0.82 —
Abrdn Life Sciences Investors  HQL $14.05 —
-0.85
$384.27M — $82.6K — $14.04 — $14.29 — $384.27M — 17.78 $0.79 —
Diana Shipping  DSX $3.2 —
+0.31
$383.88M — $1.11M — $3.17 — $3.2 — $383.88M — 7.61 $0.42 —
First Trust Enhanced Equity Income Fund  FFA $19.18 —
+0.16
$383.37M — $10.68K — $19.14 — $19.21 — $383.37M — 5.79 $3.31 —
BigBear.ai  BBAI $1.55 —
-3.13
$381.42M — $3.99M — $1.51 — $1.61 — $381.42M — 0 -$0.88 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here