Oops




$2.75T
Total marketcap
$191.29B
Total volume
BTC 50.34%   •   ETH 16.62%
Dominance

Result Page 17 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guild Holdings Company  GHLD $14.95 —
+10.74
$917.1M — $37.18K — $13.5 — $15.1 — $917.1M — 31.14 $0.48 —
MoneyLion  ML $84.97 —
+1.92
$916.66M — $158.57K — $81.46 — $86.25 — $916.66M — 0 -$2.74 —
Nordic American Tankers  NAT $4.34 —
+0.93
$906.17M — $1.51M — $4.31 — $4.4 — $906.17M — 9.23 $0.47 —
Beazer Homes USA  BZH $28.7 —
-2.55
$905.41M — $286.5K — $28.63 — $29.36 — $905.41M — 5.52 $5.19 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
+0.24
$903.09M — $227.16K — $8.2 — $8.25 — $903.09M — 6.01 $1.37 —
Camping World  CWH $19.95 —
-2.78
$899.19M — $653.71K — $19.86 — $20.55 — $899.19M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.64 —
-3.05
$898.1M — $907.23K — $7.59 — $7.86 — $898.1M — 0 -$0.08 —
SunCoke Energy  SXC $10.66 —
+1.33
$896.24M — $234.69K — $10.51 — $10.67 — $896.24M — 14.80 $0.72 —
Piedmont Office Realty Trust  PDM $7.23 —
+1.12
$895.73M — $420.55K — $7.05 — $7.24 — $895.73M — 0 -$0.6 —
BlueLinx  BXC $103.06 —
+1.44
$892.68M — $63.04K — $100.35 — $103.14 — $892.68M — 18.91 $5.45 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
+0.12
$889.84M — $356.31K — $8.38 — $8.46 — $889.84M — 13.39 $0.63 —
Argan  AGX $66.35 —
+0.45
$885.82M — $59.44K — $65.5 — $66.35 — $885.82M — 27.76 $2.39 —
Taseko Mines  TGB $3.03 —
-0.66
$883.09M — $4.96M — $2.98 — $3.09 — $883.09M — 17.82 $0.17 —
Eagle Point Credit Company  ECC $10.32 —
+0.58
$880.32M — $987.09K — $10.24 — $10.38 — $880.32M — 5.93 $1.74 —
Core Laboratories  CLB $18.83 —
+2.73
$878.69M — $328.43K — $18.21 — $18.88 — $878.69M — 36.92 $0.51 —
Abrdn Healthcare Investors  HQH $17.34 —
-0.86
$877.83M — $244.59K — $17.32 — $17.58 — $877.83M — 15.90 $1.09 —
BlackRock Municipal Income Fund  MUI $12.19 —
-0.25
$877.58M — $250.14K — $12.17 — $12.24 — $877.58M — 30.47 $0.4 —
Unitil  UTL $54.11 —
-0.15
$874.88M — $24.5K — $53.99 — $54.67 — $874.88M — 18.03 $3 —
IMAX  IMAX $16.58 —
-2.3
$872.52M — $434.47K — $16.58 — $17.14 — $872.52M — 34.54 $0.48 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
+0.08
$869.9M — $122.17K — $12.08 — $12.16 — $869.9M — 29.53 $0.41 —
Teekay  TK $9.51 —
+1.82
$869.04M — $766.6K — $9.21 — $9.52 — $869.04M — 5.83 $1.63 —
The Gorman-Rupp Company  GRC $33.09 —
-0.09
$867.32M — $32.17K — $32.71 — $33.1 — $867.32M — 23.80 $1.39 —
Redwood Trust  RWT $6.51 —
-0.31
$860.32M — $679.5K — $6.47 — $6.54 — $860.32M — 81.37 $0.08 —
Clearwater Paper  CLW $51.33 —
+2.72
$856.11M — $101.87K — $49.92 — $51.51 — $856.11M — 8.67 $5.92 —
Ducommun Incorporated  DCO $58.08 —
+0.82
$854.72M — $49.12K — $57.57 — $58.38 — $854.72M — 49.22 $1.18 —
BlackRock Enhanced Capital and Income Fund  CII $19.35 —
+0.26
$854.24M — $59.22K — $19.3 — $19.43 — $854.24M — 5.60 $3.45 —
Abrdn Healthcare Opportunities Fund  THQ $20.55 —
+0.29
$849.87M — $111.02K — $20.49 — $20.63 — $849.87M — 0 -$1.48 —
Enfusion  ENFN $9.22 —
-1.71
$847.42M — $201.67K — $9.07 — $9.34 — $847.42M — 461.00 $0.02 —
Nuvation Bio  NUVB $3.4 —
-2.3
$843.78M — $717.12K — $3.35 — $3.5 — $843.78M — 0 -$0.32 —
General American Investors Company, Inc.  GAM-PB $24.63 —
<0.01
$842.34M — $15.93K — $24.63 — $24.72 — $842.34M — 3.32 $7.41 —
BrightSphere Inv  BSIG $22.3 —
-0.27
$842.13M — $199.62K — $22.22 — $22.48 — $842.13M — 13.59 $1.64 —
Accel Entertainment  ACEL $10.03 —
+1.01
$839.97M — $254.19K — $9.88 — $10.03 — $839.97M — 19.66 $0.51 —
Cornerstone Total Return Fund  CRF $7.56 —
-0.66
$834.31M — $507.37K — $7.53 — $7.62 — $834.31M — 4.52 $1.67 —
Gatos Silver  GATO $11.99 —
-2.68
$829.48M — $505.3K — $11.89 — $12.28 — $829.48M — 57.09 $0.21 —
BrightSpire Capital  BRSP $6.32 —
+0.64
$825.62M — $448.24K — $6.27 — $6.32 — $825.62M — 0 -$0.54 —
Brandywine Realty Trust  BDN $4.77 —
+0.42
$824.19M — $605.24K — $4.73 — $4.81 — $824.19M — 0 -$1.22 —
Grupo Supervielle  SUPV $7.51 —
-2.09
$823.3M — $1.32M — $7.37 — $7.76 — $823.3M — 11.37 $0.66 —
Steel Partners Holdings L.P  SPLP $40 —
0
$815.73M — $33 — $37 — $40 — $815.73M — 5.84 $6.84 —
Proto Labs  PRLB $31.9 —
+0.28
$807.58M — $124.17K — $31.32 — $32.06 — $807.58M — 41.97 $0.76 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.56 —
+0.74
$806.51M — $238.41K — $9.46 — $9.57 — $806.51M — 7.58 $1.26 —
Ryerson Holding  RYI $23.44 —
-0.47
$804.83M — $453.86K — $23.07 — $23.78 — $804.83M — 8.98 $2.61 —
Dynex Capital  DX $12.51 —
-0.24
$802.65M — $1.01M — $12.5 — $12.58 — $802.65M — 10.42 $1.2 —
Ambac Financial  AMBC $17.61 —
-0.45
$796.41M — $268.74K — $17.25 — $17.64 — $796.41M — 13.14 $1.34 —
DRDGOLD  DRD $9.23 —
-1.81
$795.16M — $216.44K — $9.12 — $9.39 — $795.16M — 11.25 $0.82 —
Westlake Chemical Partners LP  WLKP $22.35 —
+0.45
$787.35M — $22.04K — $22.26 — $22.39 — $787.35M — 14.51 $1.54 —
Amerant Bancorp  AMTB $22.96 —
-0.26
$774.11M — $69.81K — $22.91 — $23.14 — $774.11M — 34.26 $0.67 —
Centrus Energy  LEU $48.32 —
-4.94
$772.98M — $268.76K — $48.04 — $50.39 — $772.98M — 10.52 $4.59 —
Universal Technical Institute  UTI $14.35 —
-1.85
$772.05M — $584.68K — $14.28 — $14.53 — $772.05M — 38.78 $0.37 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.14
$767.5M — $242.12K — $14.77 — $14.84 — $767.5M — 13.23 $1.12 —
Nuveen Credit Strategies Income Fund  JQC $5.62 —
+0.54
$762.12M — $367.47K — $5.59 — $5.62 — $762.12M — 9.85 $0.57 —
CrossAmerica Partners LP  CAPL $20.02 —
+0.55
$761.3M — $101.69K — $19.58 — $20.26 — $761.3M — 32.81 $0.61 —
Blend Labs  BLND $3.01 —
-3.83
$759.66M — $1.35M — $2.96 — $3.09 — $759.66M — 0 -$0.57 —
DoubleLine Yield Opportunities Fund  DLY $15.82 —
+0.83
$758.5M — $122.34K — $15.66 — $15.82 — $758.5M — 0 -$1.79 —
B&G Foods  BGS $9.59 —
-1.34
$758.1M — $831.58K — $9.58 — $9.75 — $758.1M — 0 -$1.45 —
NGL Energy Partners LP  NGL $5.71 —
+0.88
$756.65M — $467.67K — $5.55 — $5.74 — $756.65M — 0 -$0.6 —
Nabors Industries  NBR $78.95 —
-0.58
$753.2M — $125.85K — $78.53 — $80.12 — $753.2M — 0 -$14.41 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.09
$752.69M — $1.12M — $11.28 — $11.39 — $752.69M — 7.32 $1.54 —
PIMCO High Income Fund  PHK $4.81 —
+0.21
$752.66M — $420.06K — $4.79 — $4.82 — $752.66M — 8.43 $0.57 —
Clear Channel Outdoor  CCO $1.54 —
-0.65
$752.61M — $3.43M — $1.46 — $1.56 — $752.61M — 0 -$0.32 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.64 —
+0.38
$752.44M — $101.38K — $18.54 — $18.65 — $752.44M — 6.72 $2.77 —
Olo  OLO $4.68 —
-2.3
$751.22M — $825.98K — $4.63 — $4.79 — $751.22M — 0 -$0.29 —
Eaton Vance Municipal Bond Fund  EIM $10.53 —
-0.94
$749.24M — $152.1K — $10.53 — $10.68 — $749.24M — 116.99 $0.09 —
Viad Corp  VVI $35.45 —
+0.74
$748.99M — $42.49K — $34.81 — $35.45 — $748.99M — 236.33 $0.15 —
Sturm, Ruger & Company  RGR $42.91 —
+1.18
$746.69M — $113.84K — $42.26 — $42.94 — $746.69M — 18.65 $2.3 —
Yalla  YALA $4.69 —
-4.09
$745.1M — $315.32K — $4.63 — $4.88 — $745.1M — 7.21 $0.65 —
ProAssurance  PRA $14.53 —
+0.97
$741.21M — $155.04K — $14.27 — $14.65 — $741.21M — 0 -$0.53 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
+0.09
$740.45M — $214.14K — $11.11 — $11.16 — $740.45M — 26.52 $0.42 —
Ethan Allen Interiors  ETD $29.08 —
-1.12
$738.98M — $124.15K — $28.89 — $29.57 — $738.98M — 10.53 $2.76 —
ChargePoint  CHPT $1.74 —
-1.69
$736.65M — $13.67M — $1.7 — $1.78 — $736.65M — 0 -$1.22 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.75 —
+0.83
$735.21M — $81.42K — $20.54 — $20.75 — $735.21M — 0 -$2 —
Sky Harbour  SKYH $10.97 —
-6.24
$731.54M — $27.62K — $10.64 — $11.7 — $731.54M — 0 -$1.35 —
New Found Gold  NFGC $3.86 —
-4.22
$731.22M — $401.38K — $3.77 — $4.04 — $731.22M — 0 -$0.33 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+1.56
$727.84M — $363.47K — $5.12 — $5.2 — $727.84M — 6.19 $0.84 —
Associated Capital  AC $33.55 —
-1.27
$718.02M — $3K — $33.46 — $34.04 — $718.02M — 21.64 $1.55 —
Silvercorp Metals  SVM $4.04 —
-1.22
$714.35M — $1.65M — $3.97 — $4.06 — $714.35M — 23.76 $0.17 —
Brookfield Real Assets Income Fund  RA $12.86 —
+1.1
$713.16M — $263.71K — $12.71 — $12.88 — $713.16M — 23.38 $0.55 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
+0.34
$707.73M — $79.96K — $14.65 — $14.75 — $707.73M — 97.93 $0.15 —
PIMCO Corporate & Income Strategy Fund  PCN $12.95 —
+0.47
$704.56M — $166.29K — $12.88 — $12.95 — $704.56M — 14.55 $0.89 —
TPG RE Finance Trust  TRTX $8.75 —
+0.46
$704.55M — $288.69K — $8.63 — $8.82 — $704.55M — 0 -$1.57 —
Azul  AZUL $6.08 —
+1.33
$704.12M — $1.11M — $5.92 — $6.08 — $704.12M — 0 -$4.53 —
CBL & Associates Properties, Inc.  CBL $22.06 —
+0.27
$703.11M — $64.67K — $21.9 — $22.17 — $703.11M — 220.59 $0.1 —
Tompkins Financial  TMP $48.54 —
+1.21
$699.19M — $31.16K — $47.02 — $48.56 — $699.19M — 99.06 $0.49 —
LSB Industries  LXU $9.72 —
-1.12
$695.4M — $206.35K — $9.6 — $9.81 — $695.4M — 40.50 $0.24 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20 —
+0.35
$686.82M — $89.69K — $19.88 — $20.04 — $686.82M — 0 -$2.46 —
Yext  YEXT $5.43 —
-1.63
$684.12M — $585.84K — $5.41 — $5.51 — $684.12M — 0 -$0.02 —
Newpark Resources  NR $7.99 —
+1.91
$680.76M — $554.51K — $7.78 — $8.02 — $680.76M — 44.38 $0.18 —
loanDepot  LDI $2.1 —
+0.96
$679.54M — $654.07K — $1.98 — $2.13 — $679.54M — 0 -$0.57 —
Standard Motor Products  SMP $31.13 —
-1.24
$679.09M — $73.28K — $31.12 — $31.67 — $679.09M — 11.44 $2.72 —
Miller Industries  MLR $59.15 —
-1.07
$678.45M — $62.87K — $58.27 — $59.49 — $678.45M — 10.32 $5.73 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.31 —
-0.62
$675.57M — $77.88K — $14.25 — $14.39 — $675.57M — 26.50 $0.54 —
Invesco Senior Income Trust  VVR $4.41 —
+1.38
$675.18M — $853.35K — $4.35 — $4.42 — $675.18M — 11.02 $0.4 —
KKR Real Estate Finance Trust  KREF $9.7 —
-0.82
$672.34M — $194.9K — $9.68 — $9.8 — $672.34M — 0 -$0.46 —
CION Inv  CION $12.48 —
+0.48
$668.79M — $246K — $12.33 — $12.51 — $668.79M — 5.15 $2.42 —
Nu Skin Enterprises  NUS $13.41 —
-0.52
$666.04M — $455.82K — $13.17 — $13.47 — $666.04M — 0 -$0.07 —
Abrdn Asia-Pacific Income Fund  FAX $2.68 —
+1.52
$663.83M — $881.12K — $2.63 — $2.68 — $663.83M — 8.64 $0.31 —
United Natural Foods  UNFI $11.15 —
+0.45
$662.72M — $467.63K — $10.97 — $11.28 — $662.72M — 0 -$1.94 —
Community Healthcare Trust Incorporated  CHCT $23.85 —
+1.23
$660.67M — $113.79K — $23.52 — $24.03 — $660.67M — 37.85 $0.63 —
Dril-Quip  DRQ $19.15 —
-0.26
$659.15M — $219.58K — $18.94 — $19.26 — $659.15M — 0 -$0.63 —
Summit Hotel Properties  INN $6.04 —
+0.67
$653.48M — $322.83K — $5.98 — $6.04 — $653.48M — 0 -$0.24 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.95 —
-0.2
$652.21M — $98.97K — $10.94 — $11 — $652.21M — 0 -$0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here