Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.11B — | $4.39M — | $102.41 — | $103.86 — | $179.11B — | 32.07 | $3.21 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.68 | $8.77 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.58 | $1.19 — | |
| Edwards Lifesciences EW | $90.34 — |
+0.62
|
$54.44B — | $2.21M — | $90.01 — | $90.73 — | $54.44B — | 38.93 | $2.32 — | |
| Koninklijke Philips PHG | $27.31 — |
-0.26
|
$26.28B — | $848.21K — | $27.22 — | $27.45 — | $26.28B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119 — |
-0.04
|
$24.48B — | $776.6K — | $118.95 — | $119.67 — | $24.48B — | 25.81 | $4.61 — | |
| STERIS STE | $230.6 — |
-0.92
|
$22.79B — | $638.52K — | $230.48 — | $233.74 — | $22.79B — | 41.62 | $5.54 — | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.3B — | $898.41K — | $25.72 — | $25.98 — | $11.3B — | 43.08 | $0.6 — | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.98B — | $820.44K — | $65.87 — | $66.63 — | $8.98B — | 123.14 | $0.54 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.2B — | $171.92K — | $288.71 — | $292.86 — | $8.2B — | 0 | -$10.68 — | |
| Penumbra PEN | $200.23 — |
-0.6
|
$7.76B — | $153.24K — | $198.47 — | $201.15 — | $7.76B — | 84.13 | $2.38 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.47B — | $327.5K — | $107.22 — | $109.05 — | $5.47B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $152.37 — |
-1.88
|
$4.53B — | $678.84K — | $151.9 — | $159.71 — | $4.53B — | 0 | -$0.53 — | |
| Integer ITGR | $121.31 — |
+0.87
|
$4.06B — | $134.52K — | $120.3 — | $121.71 — | $4.06B — | 41.97 | $2.89 — | |
| CONMED CNMD | $74.86 — |
-0.6
|
$2.31B — | $377.1K — | $74.29 — | $75.56 — | $2.31B — | 28.68 | $2.61 — | |
| Artivion AORT | $23.46 — |
-1.47
|
$979.09M — | $106.05K — | $23.31 — | $23.79 — | $979.09M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $118.29K — | $20.16 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Paragon 28 FNA | $7.48 — |
-0.13
|
$620.48M — | $486.97K — | $7.25 — | $7.6 — | $620.48M — | 0 | -$0.65 — | |
| Nevro NVRO | $9.96 — |
-5.32
|
$365.82M — | $372.54K — | $9.87 — | $10.51 — | $365.82M — | 0 | -$2.28 — | |
| Senseonics SENS | $0.4699 — |
+0.17
|
$249.41M — | $888.16K — | $0.46 — | $0.4799 — | $249.41M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.08 — |
+3.85
|
$227.56M — | $1.61M — | $1.01 — | $1.09 — | $227.56M — | 0 | -$0.58 — | |
| Electromed ELMD | $17.04 — |
+0.89
|
$147.49M — | $13.4K — | $16.44 — | $17.07 — | $147.49M — | 37.86 | $0.45 — | |
| Myomo MYO | $3.86 — |
+2.93
|
$111.22M — | $252.09K — | $3.7 — | $3.96 — | $111.22M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.75 — |
+3.93
|
$98.12M — | $44.43K — | $0.7399 — | $0.8 — | $98.12M — | 75.34 | $0.01 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$67.54M — | $753.1K — | $0.25 — | $0.25 — | $67.54M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.3599 — |
-6.79
|
$62.58M — | $327.36K — | $0.34 — | $0.39 — | $62.58M — | 0 | -$0.38 — | |
| Owlet OWLT | $3.81 — |
-2.31
|
$34.47M — | $11.25K — | $3.8 — | $4.09 — | $34.47M — | 0 | -$3.5 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.27B — | $1 — | $279.91 — | $281.55 — | $8.27B — | 0 | -$10.69 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}