Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.87 — |
-0.6
|
$528.76B — | $15.67M — | $117.54 — | $119.3 — | $528.76B — | 14.44 | $8.16 — | |
| Chevron CVX | $161.09 — |
-0.2
|
$296.88B — | $6.35M — | $160.48 — | $162 — | $296.88B — | 14.80 | $10.88 — | |
| Shell SHEL | $71.74 — |
-1.2
|
$228.75B — | $4.53M — | $71.72 — | $72.33 — | $228.75B — | 13.13 | $5.46 — | |
| TotalEnergies SE TTE | $72.15 — |
-1.81
|
$167.28B — | $1.05M — | $72.03 — | $72.78 — | $167.28B — | 8.14 | $8.86 — | |
| ConocoPhillips COP | $119.83 — |
-0.72
|
$140.14B — | $4.66M — | $119.6 — | $121.39 — | $140.14B — | 13.55 | $8.84 — | |
| BP p.l.c BP | $37.11 — |
-0.57
|
$103.93B — | $6.54M — | $37.01 — | $37.39 — | $103.93B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.23 — |
-2.12
|
$103.04B — | $31.88M — | $15.1 — | $15.58 — | $103.04B — | 4.23 | $3.6 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.47 — |
-2.49
|
$102.65B — | $12.19M — | $14.46 — | $15 — | $102.65B — | 4.01 | $3.6 — | |
| Equinor ASA EQNR | $27.99 — |
-0.29
|
$81.92B — | $2.6M — | $27.82 — | $28.11 — | $81.92B — | 8.61 | $3.25 — | |
| Canadian Natural Resources CNQ | $75.8 — |
-0.31
|
$80.96B — | $892.03K — | $75.48 — | $76.45 — | $80.96B — | 15.31 | $4.95 — | |
| Enbridge Inc. ENB | $36.76 — |
-0.62
|
$78.16B — | $5.32M — | $36.61 — | $37.01 — | $78.16B — | 18.94 | $1.94 — | |
| EOG Resources EOG | $127.92 — |
-0.91
|
$73.52B — | $2.62M — | $127.89 — | $129.63 — | $73.52B — | 10.11 | $12.65 — | |
| Schlumberger SLB | $48.42 — |
+0.23
|
$69.21B — | $7.62M — | $47.97 — | $48.66 — | $69.21B — | 16.14 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.62 — |
-0.78
|
$62.14B — | $5.12M — | $28.59 — | $28.96 — | $62.14B — | 11.22 | $2.55 — | |
| Phillips 66 PSX | $145.85 — |
-0.25
|
$61.83B — | $1.58M — | $145.15 — | $146.82 — | $61.83B — | 11.21 | $13.01 — | |
| Marathon Petroleum MPC | $174.77 — |
+1.23
|
$61.58B — | $2.79M — | $172.2 — | $175.67 — | $61.58B — | 8.69 | $20.11 — | |
| Occidental Petroleum OXY | $62.86 — |
-0.82
|
$55.73B — | $5.3M — | $62.72 — | $63.57 — | $55.73B — | 18.16 | $3.46 — | |
| Energy Transfer LP ET | $15.83 — |
-0.38
|
$53.35B — | $9.24M — | $15.81 — | $16.01 — | $53.35B — | 14.52 | $1.09 — | |
| Valero Energy VLO | $158.5 — |
+0.5
|
$52.22B — | $2.22M — | $155.97 — | $158.98 — | $52.22B — | 7.77 | $20.38 — | |
| Eni S.p.A E | $32.2 — |
-0.95
|
$51.82B — | $300.91K — | $32.01 — | $32.23 — | $51.82B — | 13.93 | $2.31 — | |
| Suncor Energy SU | $39.77 — |
+0.91
|
$51.1B — | $5.42M — | $39.48 — | $40 — | $51.1B — | 8.99 | $4.42 — | |
| The Williams Companies WMB | $40.97 — |
+1.22
|
$49.93B — | $6.99M — | $40.36 — | $41.12 — | $49.93B — | 16.78 | $2.44 — | |
| Hess HES | $156.31 — |
-0.26
|
$48.16B — | $2.21M — | $155.47 — | $157.18 — | $48.16B — | 23.97 | $6.52 — | |
| ONEOK OKE | $82.25 — |
+0.78
|
$48B — | $1.95M — | $81.5 — | $82.82 — | $48B — | 19.44 | $4.23 — | |
| Kinder Morgan KMI | $19.6 — |
+0.31
|
$43.5B — | $11M — | $19.5 — | $19.72 — | $43.5B — | 17.98 | $1.09 — | |
| MPLX LP MPLX | $40.4 — |
0
|
$41.3B — | $3.04M — | $40.09 — | $40.58 — | $41.3B — | 10.43 | $3.87 — | |
| TC Energy Corporation TRP | $39.11 — |
+0.41
|
$40.58B — | $1.32M — | $38.79 — | $39.22 — | $40.58B — | 20.36 | $1.92 — | |
| Cenovus Energy CVE | $19.97 — |
-0.5
|
$37.25B — | $4.83M — | $19.94 — | $20.27 — | $37.25B — | 11.28 | $1.77 — | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.11B — | $134.26K — | $68.94 — | $69.78 — | $37.11B — | 11.02 | $6.28 — | |
| Cheniere Energy LNG | $157.94 — |
+1.17
|
$36.15B — | $1.23M — | $156.49 — | $159.17 — | $36.15B — | 7.61 | $20.75 — | |
| Halliburton Company HAL | $37.48 — |
+0.32
|
$33.18B — | $3.54M — | $37.09 — | $37.57 — | $33.18B — | 13.01 | $2.88 — | |
| Devon Energy DVN | $49.24 — |
-0.95
|
$31.12B — | $5.29M — | $49.21 — | $50.07 — | $31.12B — | 9.37 | $5.25 — | |
| Targa Resources TRGP | $116.13 — |
+0.48
|
$25.75B — | $1.21M — | $115.34 — | $117.17 — | $25.75B — | 23.94 | $4.85 — | |
| Ecopetrol EC | $12.03 — |
+0.08
|
$24.73B — | $1.13M — | $11.94 — | $12.09 — | $24.73B — | 4.99 | $2.41 — | |
| Cheniere Energy Partners, L.P CQP | $48.1 — |
+0.69
|
$23.28B — | $171.69K — | $47.51 — | $49.17 — | $23.28B — | 10.38 | $4.63 — | |
| Cameco CCJ | $49.83 — |
-0.28
|
$21.66B — | $2.77M — | $49.37 — | $50.24 — | $21.66B — | 127.76 | $0.39 — | |
| Pembina Pipeline PBA | $37.1 — |
-0.4
|
$21.5B — | $608.66K — | $37.07 — | $37.33 — | $21.5B — | 16.27 | $2.28 — | |
| Coterra Energy Inc. CTRA | $28.01 — |
+0.7
|
$20.84B — | $7.59M — | $27.88 — | $28.25 — | $20.84B — | 16.28 | $1.72 — | |
| Tenaris S.A. TS | $35.13 — |
-0.59
|
$20.14B — | $1.53M — | $34.82 — | $35.25 — | $20.14B — | 5.85 | $6 — | |
| EQT EQT | $40.5 — |
-1.06
|
$17.88B — | $6.22M — | $40.49 — | $42.13 — | $17.88B — | 29.99 | $1.35 — | |
| Marathon Oil MRO | $26.13 — |
-1.17
|
$14.74B — | $5.07M — | $26.13 — | $26.61 — | $14.74B — | 10.79 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.5 — |
-1.24
|
$14.27B — | $896.56K — | $37.45 — | $38.34 — | $14.27B — | 10.56 | $3.55 — | |
| Texas Pacific Land TPL | $608.52 — |
+1.16
|
$13.99B — | $62.14K — | $597.51 — | $611.6 — | $13.99B — | 32.31 | $18.83 — | |
| Ovintiv Inc. OVV | $49.34 — |
-1.28
|
$13.17B — | $1.87M — | $49.27 — | $50.33 — | $13.17B — | 6.88 | $7.17 — | |
| TechnipFMC FTI | $26.47 — |
-0.38
|
$11.41B — | $2.13M — | $26.34 — | $26.67 — | $11.41B — | 56.31 | $0.47 — | |
| YPF Sociedad Anónima YPF | $23.64 — |
-1.13
|
$11.03B — | $1.62M — | $23.44 — | $24.14 — | $11.03B — | 0 | -$3.35 — | |
| HF Sinclair Corporation DINO | $56.99 — |
+0.09
|
$10.95B — | $1.35M — | $56.41 — | $57.2 — | $10.95B — | 7.06 | $8.07 — | |
| Antero Resources AR | $34.16 — |
-0.48
|
$10.62B — | $1.94M — | $34.15 — | $34.98 — | $10.62B — | 162.64 | $0.21 — | |
| Range Resources RRC | $36.91 — |
+0.38
|
$8.96B — | $1.8M — | $36.71 — | $37.19 — | $8.96B — | 18.45 | $2 — | |
| Southwestern Energy Company SWN | $7.57 — |
-0.46
|
$8.34B — | $8.24M — | $7.54 — | $7.67 — | $8.34B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.11 — |
-0.28
|
$7.85B — | $614.48K — | $34.85 — | $35.57 — | $7.85B — | 15.95 | $2.2 — | |
| Matador Resources Company MTDR | $61.65 — |
-2.33
|
$7.69B — | $1.13M — | $61.63 — | $63.24 — | $7.69B — | 8.44 | $7.3 — | |
| NOV NOV | $18.89 — |
+0.21
|
$7.47B — | $3.41M — | $18.82 — | $19.21 — | $7.47B — | 7.61 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $73.96 — |
-3.28
|
$7.4B — | $5.21M — | $73.12 — | $74.9 — | $7.4B — | 8.91 | $8.3 — | |
| Sunoco LP SUN | $53.25 — |
-0.75
|
$7.19B — | $436.77K — | $53.2 — | $54.01 — | $7.19B — | 14.58 | $3.65 — | |
| Antero Midstream AM | $14.75 — |
+0.55
|
$7.1B — | $1.6M — | $14.61 — | $14.8 — | $7.1B — | 18.43 | $0.8 — | |
| Noble Corporation plc NE | $47.67 — |
+0.27
|
$6.81B — | $653.61K — | $47.26 — | $47.87 — | $6.81B — | 14.71 | $3.24 — | |
| Murphy Oil MUR | $43.24 — |
-1.46
|
$6.6B — | $813.79K — | $43.16 — | $43.98 — | $6.6B — | 11.97 | $3.61 — | |
| DT Midstream DTM | $66.53 — |
+0.06
|
$6.46B — | $332.63K — | $66.02 — | $66.88 — | $6.46B — | 16.26 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.55 — |
+0.3
|
$6.12B — | $1.58M — | $13.49 — | $13.77 — | $6.12B — | 38.71 | $0.35 — | |
| Frontline FRO | $27.32 — |
+0.7
|
$6.08B — | $1.43M — | $27.19 — | $27.55 — | $6.08B — | 9.26 | $2.95 — | |
| Equitrans Midstream ETRN | $13.65 — |
-1.16
|
$5.92B — | $6.78M — | $13.64 — | $14.24 — | $5.92B — | 15.16 | $0.9 — | |
| PBF Energy PBF | $49.12 — |
+0.82
|
$5.82B — | $1.15M — | $48.08 — | $49.39 — | $5.82B — | 3.38 | $14.52 — | |
| Tidewater TDW | $106.73 — |
-1.28
|
$5.63B — | $538.93K — | $105.83 — | $108 — | $5.63B — | 42.35 | $2.52 — | |
| SM Energy Company SM | $48.45 — |
-0.72
|
$5.57B — | $1.73M — | $48.39 — | $49.22 — | $5.57B — | 7.60 | $6.37 — | |
| Valaris VAL | $76.56 — |
+0.78
|
$5.54B — | $672.3K — | $75.78 — | $76.8 — | $5.54B — | 6.80 | $11.25 — | |
| Valvoline VVV | $42.24 — |
-1.81
|
$5.44B — | $741.2K — | $42.12 — | $43.31 — | $5.44B — | 28.54 | $1.48 — | |
| Ultrapar Participações UGP | $4.92 — |
+0.31
|
$5.36B — | $840.78K — | $4.88 — | $4.96 — | $5.36B — | 10.68 | $0.46 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Cosan CSAN | $11.23 — |
+0.72
|
$5.25B — | $317.66K — | $11.11 — | $11.28 — | $5.25B — | 24.95 | $0.45 — | |
| National Fuel Gas Company NFG | $56.58 — |
-0.53
|
$5.2B — | $234.4K — | $56.51 — | $57.07 — | $5.2B — | 11.22 | $5.04 — | |
| Magnolia Oil & Gas MGY | $25.24 — |
-1.69
|
$5.12B — | $2.97M — | $25.23 — | $25.67 — | $5.12B — | 12.61 | $2 — | |
| Arcadium Lithium plc ALTM | $4.75 — |
+2.81
|
$5.1B — | $8.57M — | $4.57 — | $4.86 — | $5.1B — | 0 | $0 — | |
| Transocean RIG | $6 — |
-0.66
|
$4.92B — | $9.96M — | $5.97 — | $6.14 — | $4.92B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.48 — |
-0.27
|
$4.59B — | $460.79K — | $46.76 — | $47.9 — | $4.59B — | 14.13 | $3.36 — | |
| Scorpio Tankers STNG | $81.05 — |
+1.69
|
$4.42B — | $705.61K — | $79.2 — | $81.08 — | $4.42B — | 7.45 | $10.87 — | |
| NexGen Energy NXE | $7.61 — |
+0.79
|
$4.27B — | $5.97M — | $7.54 — | $7.74 — | $4.27B — | 95.12 | $0.08 — | |
| Enerplus ERF | $19.85 — |
-1.68
|
$4.05B — | $1.71M — | $19.85 — | $20.25 — | $4.05B — | 11.08 | $1.79 — | |
| Northern Oil and Gas NOG | $39.75 — |
-1.19
|
$4.02B — | $658.87K — | $39.67 — | $40.11 — | $4.02B — | 6.45 | $6.16 — | |
| Euronav EURN | $20.67 — |
+1.9
|
$4.01B — | $263.98K — | $20.43 — | $20.8 — | $4.01B — | 3.53 | $5.84 — | |
| Liberty Energy LBRT | $23 — |
-0.39
|
$3.83B — | $1.03M — | $22.86 — | $23.25 — | $3.83B — | 8.42 | $2.73 — | |
| Helmerich & Payne HP | $38.2 — |
+0.32
|
$3.78B — | $849.42K — | $37.75 — | $38.38 — | $3.78B — | 10.94 | $3.49 — | |
| CNX Resources CNX | $24.28 — |
-0.41
|
$3.72B — | $1.57M — | $24.27 — | $24.59 — | $3.72B — | 4.47 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.35 — |
-1.73
|
$3.45B — | $247.39K — | $18.86 — | $20 — | $3.45B — | 107.50 | $0.18 — | |
| California Resources CRC | $49.27 — |
+1.34
|
$3.38B — | $1.06M — | $48.52 — | $49.58 — | $3.38B — | 13.87 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.94 — |
+0.31
|
$3.36B — | $545.16K — | $15.87 — | $16.18 — | $3.36B — | 10.28 | $1.55 — | |
| Cactus WHD | $51.11 — |
-0.97
|
$3.36B — | $336.91K — | $50.74 — | $51.63 — | $3.36B — | 20.20 | $2.53 — | |
| Archrock AROC | $20.37 — |
+1.85
|
$3.18B — | $1.63M — | $19.98 — | $20.42 — | $3.18B — | 24.54 | $0.83 — | |
| International Seaways INSW | $63.52 — |
+1.26
|
$3.15B — | $363.52K — | $62.34 — | $63.8 — | $3.15B — | 5.93 | $10.7 — | |
| Comstock Resources CRK | $10.66 — |
+0.24
|
$3.11B — | $2.12M — | $10.65 — | $10.86 — | $3.11B — | 48.43 | $0.22 — | |
| CVR Energy CVI | $29.23 — |
+1.14
|
$2.94B — | $891.41K — | $28.74 — | $29.31 — | $2.94B — | 4.48 | $6.52 — | |
| USA Compression Partners, LP USAC | $24.35 — |
-0.04
|
$2.85B — | $369.42K — | $24.17 — | $24.73 — | $2.85B — | 60.87 | $0.4 — | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $1.77M — | $22.49 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| Uranium Energy UEC | $7 — |
+0.21
|
$2.83B — | $3.97M — | $6.98 — | $7.15 — | $2.83B — | 0 | -$0.02 — | |
| Gulfport Energy GPOR | $155.25 — |
-1.39
|
$2.81B — | $189.93K — | $155.25 — | $158.85 — | $2.81B — | 3.38 | $45.89 — | |
| Kosmos Energy KOS | $5.89 — |
-2.24
|
$2.78B — | $6.83M — | $5.88 — | $6.09 — | $2.78B — | 12.79 | $0.46 — | |
| CONSOL Energy CEIX | $89.54 — |
-1.09
|
$2.63B — | $224.4K — | $88.38 — | $91.35 — | $2.63B — | 5.38 | $16.63 — | |
| Teekay Tankers TNK | $72.24 — |
+1.08
|
$2.47B — | $348.6K — | $71.03 — | $72.63 — | $2.47B — | 5.10 | $14.14 — | |
| Kinetik KNTK | $40.15 — |
+0.43
|
$2.4B — | $410.14K — | $39.72 — | $40.27 — | $2.4B — | 14.87 | $2.7 — | |
| Expro XPRO | $21.62 — |
+1.41
|
$2.39B — | $1.14M — | $20.96 — | $21.72 — | $2.39B — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}