Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $102.9 — |
0
|
$187.59B — | $4.27M — | $102.72 — | $103.7 — | $187.59B — | 111.84 | $0.92 — | |
| Verizon Communications VZ | $39.73 — |
-0.97
|
$167.23B — | $10.1M — | $39.28 — | $40.12 — | $167.23B — | 14.88 | $2.67 — | |
| AT&T T | $17.3 — |
-1.26
|
$124.04B — | $20.86M — | $17.14 — | $17.52 — | $124.04B — | 9.30 | $1.86 — | |
| Spotify Technology SPOT | $307.21 — |
-0.32
|
$61.15B — | $630.13K — | $302.38 — | $307.23 — | $61.15B — | 0 | -$0.65 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.66 — |
-0.88
|
$60.84B — | $826.02K — | $19.59 — | $19.83 — | $60.84B — | 17.09 | $1.15 — | |
| Orange S.A. ORAN | $11.75 — |
0
|
$31.25B — | $203.6K — | $11.68 — | $11.77 — | $31.25B — | 12.50 | $0.94 — | |
| BCE Inc. BCE | $33.92 — |
-0.44
|
$31.21B — | $1.35M — | $33.9 — | $34.22 — | $31.21B — | 23.88 | $1.42 — | |
| Chunghwa Telecom CHT | $38.91 — |
-0.88
|
$30.21B — | $38.25K — | $38.88 — | $39.13 — | $30.21B — | 26.46 | $1.47 — | |
| Pinterest PINS | $41.51 — |
-2.66
|
$28.35B — | $6.45M — | $41.22 — | $42.52 — | $28.35B — | 188.65 | $0.22 — | |
| Telefónica TEF | $4.54 — |
+1.91
|
$26.16B — | $350.94K — | $4.53 — | $4.58 — | $26.16B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.96 — |
-2.03
|
$25.96B — | $5.38M — | $14.85 — | $15.24 — | $25.96B — | 32.52 | $0.46 — | |
| Snap SNAP | $15.69 — |
-4.5
|
$25.75B — | $14.15M — | $15.6 — | $16.25 — | $25.75B — | 0 | -$0.8 — | |
| TELUS TU | $16.39 — |
-0.61
|
$24.36B — | $1.03M — | $16.32 — | $16.47 — | $24.36B — | 39.02 | $0.42 — | |
| Live Nation Entertainment LYV | $101.85 — |
+2.43
|
$23.57B — | $1.72M — | $99.17 — | $101.91 — | $23.57B — | 93.44 | $1.09 — | |
| Rogers Communications RCI | $39.25 — |
-0.47
|
$21.43B — | $901K — | $39.2 — | $39.6 — | $21.43B — | 49.67 | $0.79 — | |
| Roblox RBLX | $32.63 — |
-2.86
|
$20.88B — | $7M — | $32.2 — | $33.25 — | $20.88B — | 0 | -$1.86 — | |
| Omnicom OMC | $94.95 — |
-1.31
|
$18.59B — | $879.85K — | $94.58 — | $96.21 — | $18.59B — | 12.84 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.38 — |
-1.47
|
$18.27B — | $159.68K — | $18.34 — | $18.51 — | $18.27B — | 12.08 | $1.52 — | |
| Telefônica Brasil VIV | $8.86 — |
-0.84
|
$14.83B — | $1.12M — | $8.81 — | $8.98 — | $14.83B — | 14.75 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.53 — |
-1.41
|
$11.9B — | $1.33M — | $31.46 — | $32.01 — | $11.9B — | 11.22 | $2.81 — | |
| WPP WPP | $53.02 — |
-1.25
|
$11.44B — | $46.5K — | $52.98 — | $53.28 — | $11.44B — | 82.84 | $0.64 — | |
| Twilio TWLO | $60.37 — |
-0.89
|
$10.33B — | $1.33M — | $59.92 — | $60.71 — | $10.33B — | 0 | -$4.01 — | |
| Pearson PSO | $12.14 — |
-0.21
|
$8.17B — | $228.56K — | $12.12 — | $12.2 — | $8.17B — | 18.11 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $21.15 — |
-0.33
|
$8.14B — | $103.42K — | $21.13 — | $21.25 — | $8.14B — | 10.36 | $2.04 — | |
| Endeavor EDR | $26.81 — |
-0.48
|
$8.11B — | $2.28M — | $26.8 — | $27.01 — | $8.11B — | 41.24 | $0.65 — | |
| The New York Times Company NYT | $49.18 — |
+0.3
|
$8.08B — | $802.37K — | $48.79 — | $49.47 — | $8.08B — | 32.56 | $1.51 — | |
| TIM TIMB | $16.25 — |
-1.4
|
$8.04B — | $483.81K — | $16.16 — | $16.48 — | $8.04B — | 14.25 | $1.14 — | |
| KT KT | $13.5 — |
-0.74
|
$6.68B — | $222.7K — | $13.47 — | $13.59 — | $6.68B — | 8.33 | $1.62 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.97 — |
+4.97
|
$6.19B — | $205.11K — | $6.88 — | $7 — | $6.19B — | 18.34 | $0.38 — | |
| PLDT PHI | $24.37 — |
-3.1
|
$5.31B — | $27.32K — | $24.19 — | $24.83 — | $5.31B — | 11.07 | $2.2 — | |
| Madison Square Garden Sports MSGS | $186.76 — |
-0.11
|
$4.47B — | $52.78K — | $185.93 — | $187.65 — | $4.47B — | 188.64 | $0.99 — | |
| Telecom Argentina TEO | $9.16 — |
+2.58
|
$3.95B — | $215.4K — | $8.84 — | $9.29 — | $3.95B — | 11.30 | $0.81 — | |
| United States Cellular USM | $42.87 — |
-3.66
|
$3.64B — | $224.58K — | $42.18 — | $43.96 — | $3.64B — | 63.04 | $0.68 — | |
| Autohome ATHM | $28.63 — |
-1.75
|
$3.48B — | $256.46K — | $28.56 — | $29.07 — | $3.48B — | 13.31 | $2.15 — | |
| Manchester United MANU | $17 — |
+0.62
|
$2.88B — | $360.81K — | $16.84 — | $17.13 — | $2.88B — | 0 | -$0.11 — | |
| Yelp YELP | $36.94 — |
-1.14
|
$2.49B — | $582.38K — | $36.58 — | $37.32 — | $2.49B — | 23.52 | $1.57 — | |
| TEGNA TGNA | $14.55 — |
-0.51
|
$2.47B — | $896.4K — | $14.43 — | $14.64 — | $2.47B — | 5.05 | $2.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $10.04 — |
+2.24
|
$2.42B — | $692.63K — | $9.83 — | $10.17 — | $2.42B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.78 — |
+2.04
|
$2.42B — | $532.73K — | $10.57 — | $10.87 — | $2.42B — | 0 | -$4.97 — | |
| Globalstar GSAT | $1.16 — |
-3.76
|
$2.18B — | $2.94M — | $1.13 — | $1.18 — | $2.18B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $19.04 — |
-3.23
|
$2.15B — | $653.27K — | $18.88 — | $19.73 — | $2.15B — | 0 | -$4.88 — | |
| Cinemark CNK | $17.48 — |
-1.13
|
$2.14B — | $2M — | $17.35 — | $17.89 — | $2.14B — | 11.20 | $1.56 — | |
| John Wiley & Sons WLY | $37.89 — |
-0.89
|
$2.07B — | $138.73K — | $37.67 — | $38.31 — | $2.07B — | 0 | -$2.87 — | |
| Cable One CABO | $366.55 — |
-3.03
|
$2.06B — | $74.58K — | $366.55 — | $378.43 — | $2.06B — | 8.40 | $43.62 — | |
| Grupo Televisa, S.A.B. TV | $3.3 — |
-3.09
|
$1.82B — | $777.64K — | $3.28 — | $3.36 — | $1.82B — | 0.16 | $20.57 — | |
| Shutterstock SSTK | $40.85 — |
-1.57
|
$1.46B — | $175.05K — | $40.64 — | $41.31 — | $1.46B — | 15.77 | $2.59 — | |
| AMC Entertainment AMC | $4.73 — |
-1.99
|
$1.4B — | $60.25M — | $4.6 — | $5.11 — | $1.4B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.93 — |
-0.5
|
$1.35B — | $1.14M — | $5.86 — | $6.06 — | $1.35B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.25 — |
-3.85
|
$1.27B — | $6.52M — | $1.25 — | $1.31 — | $1.27B — | 0 | -$10.94 — | |
| Emerald Holding EEX | $6.03 — |
+1.52
|
$1.23B — | $24.31K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $18.23 — |
-3.19
|
$1.2B — | $415.29K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.53 — |
+0.45
|
$1.17B — | $1.05M — | $5.34 — | $5.53 — | $1.17B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.27 — |
-2.39
|
$1.09B — | $200.09K — | $3.26 — | $3.37 — | $1.09B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.26 — |
-2.8
|
$1.04B — | $821.06K — | $2.23 — | $2.33 — | $1.04B — | 225.50 | $0.01 — | |
| IDT IDT | $40.46 — |
+0.5
|
$1.03B — | $22.05K — | $39.97 — | $40.58 — | $1.03B — | 27.90 | $1.45 — | |
| Deluxe DLX | $22.69 — |
-0.2
|
$999.55M — | $87.01K — | $22.55 — | $22.85 — | $999.55M — | 29.47 | $0.77 — | |
| Nextdoor KIND | $2.53 — |
+0.2
|
$985.46M — | $2.14M — | $2.49 — | $2.68 — | $985.46M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.69 — |
-2.57
|
$955.55M — | $489.12K — | $24.58 — | $25.17 — | $955.55M — | 112.22 | $0.22 — | |
| IMAX IMAX | $16.74 — |
-1.36
|
$880.94M — | $215.31K — | $16.7 — | $17.14 — | $880.94M — | 34.87 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.52 — |
-1.94
|
$742.83M — | $2.91M — | $1.46 — | $1.55 — | $742.83M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.96 — |
-3.95
|
$609.22M — | $566.27K — | $5.95 — | $6.27 — | $609.22M — | 0 | -$0.12 — | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $674.46K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $13.48 — |
-0.74
|
$424.07M — | $278.34K — | $13.33 — | $13.69 — | $424.07M — | 0 | -$0.21 — | |
| Zhihu ZH | $3.9 — |
-3.72
|
$412.71M — | $448.85K — | $3.85 — | $3.99 — | $412.71M — | 0 | -$1.19 — | |
| WideOpenWest WOW | $4.73 — |
-2.18
|
$399.58M — | $275.09K — | $4.72 — | $4.86 — | $399.58M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.27 — |
-2.42
|
$380.46M — | $10.93M — | $1.26 — | $1.31 — | $380.46M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.88 — |
+1.87
|
$349.85M — | $499.43K — | $10.73 — | $10.97 — | $349.85M — | 27.89 | $0.39 — | |
| Innovid CTV | $2.07 — |
+5.61
|
$298.93M — | $441.45K — | $2.01 — | $2.11 — | $298.93M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.52 — |
-0.66
|
$198.69M — | $57.75K — | $7.38 — | $7.56 — | $198.69M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $5.89 — |
+6.13
|
$176.01M — | $406.33K — | $5.68 — | $6.49 — | $176.01M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $11.36 — |
-0.96
|
$171.77M — | $31.85K — | $11.26 — | $11.48 — | $171.77M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.08 — |
-2.35
|
$167.18M — | $220.32K — | $2.07 — | $2.17 — | $167.18M — | 0 | -$0.75 — | |
| Skillz SKLZ | $6.35 — |
0
|
$114.49M — | $45.97K — | $6.27 — | $6.43 — | $114.49M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.9 — |
+2.65
|
$96.43M — | $19.3K — | $2.71 — | $2.9 — | $96.43M — | 0 | -$0.28 — | |
| KORE KORE | $0.76 — |
+1.37
|
$62.99M — | $22.12K — | $0.7299 — | $0.78 — | $62.99M — | 0 | -$1.94 — | |
| Inuvo INUV | $0.2899 — |
-4.57
|
$40.13M — | $300.82K — | $0.2899 — | $0.3099 — | $40.13M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.74 — |
-1.26
|
$39.82M — | $10.54K — | $2.7 — | $2.89 — | $39.82M — | 0 | -$1.19 — | |
| Phoenix New Media FENG | $1.96 — |
-0.41
|
$23.54M — | $5.12K — | $1.96 — | $2.01 — | $23.54M — | 0 | -$1.2 — | |
| The Arena AREN | $0.7199 — |
-7.45
|
$21.36M — | $49.7K — | $0.6199 — | $0.78 — | $21.36M — | 0 | -$2.49 — | |
| Loop Media LPTV | $0.2399 — |
-10.17
|
$17.22M — | $44.77K — | $0.2399 — | $0.28 — | $17.22M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.85 — |
+0.06
|
$0 — | $64.53K — | $19.76 — | $19.96 — | $0 — | 8.35 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.53 — |
-3.04
|
$0 — | $42.09K — | $16.5 — | $17.1 — | $0 — | 18.61 | $0.89 — | |
| AT&T Inc. T-PA | $21.09 — |
-0.05
|
$0 — | $56.02K — | $21.04 — | $21.2 — | $0 — | 8.87 | $2.38 — | |
| John Wiley & Sons WLYB | $38.2 — |
-1
|
$2.09B — | $28 — | $38.2 — | $38.6 — | $2.09B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$640.31M — | $899 — | $8.5 — | $8.5 — | $640.31M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}