$2.74T
Total marketcap
$130.46B
Total volume
BTC 50.29%     ETH 16.66%
Dominance

Result Page 20 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steel Partners Holdings L.P.  SPLP-PA $24
-0.21
$385.02M $4.72K $23.96 $24.08 $385.02M 6.72 $3.57
SEACOR Marine  SMHI $13.94
+0.36
$384.77M $149.17K $13.73 $14.23 $384.77M 0 -$0.82
Diana Shipping  DSX $3.2
+0.31
$383.88M $1.11M $3.17 $3.2 $383.88M 7.61 $0.42
First Trust Enhanced Equity Income Fund  FFA $19.18
+0.16
$383.37M $10.68K $19.14 $19.21 $383.37M 5.79 $3.31
Ring Energy  REI $1.92
0
$380.04M $1.25M $1.9 $1.97 $380.04M 4.79 $0.4
Ares Commercial Real Estate  ACRE $6.96
+0.43
$379.37M $410.87K $6.87 $6.98 $379.37M 0 -$0.83
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.07
-0.19
$378.5M $22.59K $16.02 $16.15 $378.5M 0 -$0.83
Tortoise Energy Infrastructure  TYG $35.07
-0.23
$377.53M $68.04K $34.89 $35.32 $377.53M 0 -$1.22
BNY Mellon Strategic Municipals  LEO $6.04
-0.41
$377.48M $129.37K $6.03 $6.07 $377.48M 150.87 $0.04
Invesco Advantage Municipal Income Trust II  VKI $8.48
-0.12
$376.34M $80.82K $8.47 $8.51 $376.34M 0 $0
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.23
0
$375.77M $74.68K $15.2 $15.29 $375.77M 14.23 $1.07
John Hancock Preferred Income Fund II  HPF $17.33
+0.76
$372.55M $23.28K $17.24 $17.35 $372.55M 288.83 $0.06
DWS Municipal Income Trust  KTF $9.47
-0.21
$371.75M $87.5K $9.47 $9.5 $371.75M 24.28 $0.39
ASA Gold and Precious Metals  ASA $19.19
+0.42
$370.17M $61.55K $19.1 $19.48 $370.17M 38.38 $0.5
Civeo  CVEO $25.16
+0.24
$367.93M $27.31K $25 $25.22 $367.93M 12.03 $2.09
BlackRock Energy and Resources Trust  BGR $13.31
-0.3
$366.66M $26.52K $13.25 $13.39 $366.66M 19.28 $0.69
KKR Income Opportunities Fund  KIO $13.46
-0.15
$365.58M $162.96K $13.44 $13.5 $365.58M 0 -$0.36
Abrdn Income Credit Strategies Fund  ACP $6.89
-1.43
$364.25M $462.76K $6.87 $7 $364.25M 6.68 $1.03
Rigel Resource  RRAC $11.28
+0.09
$361.75M $2.6K $11.28 $11.28 $361.75M 53.71 $0.21
TriplePoint Venture Growth BDC  TPVG $9.46
-0.94
$361.43M $288.28K $9.41 $9.57 $361.43M 0 -$1.12
Summit Midstream Partners, LP  SMLP $32.81
-3.3
$361.31M $45.41K $32.7 $34.25 $361.31M 4.72 $6.94
Barings Corporate Investors  MCI $17.7
-0.45
$360.91M $32.84K $17.64 $17.85 $360.91M 9.77 $1.81
OppFi  OPFI $3.28
+1.55
$360.8M $453.53K $3.11 $3.56 $360.8M 9.29 $0.35
Marine Products  MPX $10.33
-0.67
$360.7M $27.86K $10.3 $10.45 $360.7M 10.43 $0.99
Western Asset High Income Opportunity Fund  HIO $3.78
+0.8
$359.47M $380.34K $3.75 $3.78 $359.47M 12.59 $0.3
NL Industries  NL $7.35
+0.96
$358.93M $42.53K $7.23 $7.38 $358.93M 31.95 $0.23
Source Capital  SOR $43.72
+0.91
$358.45M $106.86K $42.68 $47.91 $358.45M 6.66 $6.56
Eaton Vance Floating-Rate Income Trust  EFT $13.69
+1.11
$358.42M $117.71K $13.54 $13.69 $358.42M 7.86 $1.74
Qudian  QD $1.82
-3.7
$357.97M $313.95K $1.82 $1.91 $357.97M 91.00 $0.02
BlackRock California Municipal Income Trust  BFZ $11.75
-0.25
$354.15M $55.43K $11.74 $11.78 $354.15M 39.16 $0.3
Star Group, L.P  SGU $10.03
-1.57
$353.36M $102.89K $9.91 $10.19 $353.36M 10.55 $0.95
First Foundation  FFWM $6.25
-2.5
$353.2M $387.06K $6.21 $6.47 $353.2M 0 -$3.67
Nerdy  NRDY $1.95
-2.99
$353.15M $1.08M $1.94 $2.03 $353.15M 0 -$0.26
MultiPlan  MPLN $0.54
-0.51
$352.16M $2.62M $0.51 $0.5899 $352.16M 0 -$0.97
Intrepid Potash  IPI $26.49
+0.68
$351.5M $96.34K $25.68 $26.5 $351.5M 0 -$3.41
W&T Offshore  WTI $2.32
-2.52
$349.52M $918.61K $2.32 $2.37 $349.52M 0 -$0.15
Forge Global  FRGE $1.86
-2.11
$343.98M $471.08K $1.84 $1.96 $343.98M 0 -$0.49
TrueBlue  TBI $11.04
-1.78
$343.6M $157.61K $10.94 $11.19 $343.6M 0 -$0.36
The Marcus  MCS $10.91
+2.15
$343.42M $712.17K $10.7 $10.97 $343.42M 27.27 $0.4
J.Jill  JILL $31.84
+0.22
$342.21M $22.59K $31.55 $31.95 $342.21M 12.63 $2.52
Guaranty Bancshares  GNTY $29.67
-0.03
$341.83M $3.36K $29.31 $30.28 $341.83M 12.11 $2.45
Seritage Growth Properties  SRG $5.96
-1.81
$341.55M $830.04K $5.83 $6.08 $341.55M 0 -$2.04
China Yuchai  CYD $8.24
-1.2
$340.75M $10.78K $8.21 $8.34 $340.75M 8.49 $0.97
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.96
+0.65
$339.95M $45.37K $13.91 $13.99 $339.95M 21.47 $0.65
Putnam Premier Income Trust  PPT $3.53
+0.28
$339.83M $69.7K $3.51 $3.53 $339.83M 17.64 $0.2
Luxfer  LXFR $12.38
+1.73
$339.39M $92.63K $12.08 $12.41 $339.39M 0 -$0.02
Standard Lithium  SLI $1.86
-2.11
$338.84M $1.49M $1.82 $1.91 $338.84M 0 -$0.24
Stellus Capital Inv  SCM $14
0
$337.76M $144.77K $13.96 $14.05 $337.76M 17.50 $0.8
abrdn Global Premier Properties Fund  AWP $3.95
+1.28
$337.36M $228.76K $3.9 $3.95 $337.36M 0 -$0.18
Nuveen New York Quality Municipal Income Fund  NAN $10.83
-0.55
$335.81M $46.16K $10.83 $10.88 $335.81M 12.74 $0.85
PIMCO Income Strategy Fund  PFL $8.39
+0.36
$334.15M $65.76K $8.35 $8.39 $334.15M 8.73 $0.96
Rayonier Advanced Materials  RYAM $5.09
+1.6
$333.78M $489.02K $4.89 $5.09 $333.78M 0 -$1.61
City Office REIT, Inc.  CIO-PA $17.53
-1.63
$330.97M $21.68K $17.44 $17.7 $330.97M 1.71 $10.22
Tsakos Energy Navigation Limited  TNP-PE $26.14
-0.12
$330.51M $19.56K $25.8 $26.18 $330.51M 0 -$9.53
Putnam Municipal Opportunities Trust  PMO $10.11
+0.1
$329.82M $33.07K $10.11 $10.15 $329.82M 24.07 $0.42
Ares Dynamic Credit Allocation Fund  ARDC $14.3
-0.42
$329.06M $109.12K $14.25 $14.42 $329.06M 10.91 $1.31
Tsakos Energy Navigation Limited  TNP-PF $26.58
+0.45
$328.38M $10.95K $26.46 $26.58 $328.38M 0 -$9.53
BRT Apartments  BRT $17.57
+1.04
$327.51M $18.35K $17.33 $17.65 $327.51M 87.84 $0.2
BlackRock MuniYield Michigan Quality Fund  MIY $11.28
-0.18
$327.3M $35.75K $11.25 $11.33 $327.3M 25.06 $0.45
Redwire  RDW $4.99
+0.6
$327.24M $144.38K $4.93 $5.11 $327.24M 0 -$0.72
Cohen & Steers Closed-End Opportunity Fund  FOF $11.82
0
$325.48M $27.18K $11.76 $11.85 $325.48M 15.55 $0.76
Unisys  UIS $4.7
-3.89
$325.37M $540.12K $4.62 $4.85 $325.37M 0 -$5.91
BlackRock MuniHoldings New York Quality Fund  MHN $10.7
-0.19
$324.19M $27.79K $10.69 $10.73 $324.19M 34.51 $0.31
Graham  GHM $29.65
-0.6
$323.01M $21.45K $29.38 $29.88 $323.01M 118.59 $0.25
Mayville Engineering Company  MEC $15.7
+0.13
$322.27M $124.87K $15.26 $15.7 $322.27M 38.29 $0.41
Saratoga Inv  SAR $23.43
+0.17
$320.97M $37.36K $23.41 $23.58 $320.97M 33.00 $0.71
GreenTree Hospitality  GHG $3.15
-0.32
$320.88M $10.48K $3.11 $3.25 $320.88M 8.51 $0.37
NexPoint Real Estate Finance  NREF $14.08
+0.21
$319.74M $19.42K $13.99 $14.09 $319.74M 0 -$0.61
Nuveen Real Asset Income and Growth Fund  JRI $11.64
+0.52
$319.13M $54.77K $11.54 $11.65 $319.13M 0 -$0.02
Angel Oak Mortgage REIT  AOMR $12.19
-1.46
$316.81M $31.71K $12.1 $12.32 $316.81M 6.88 $1.77
Liberty All-Star Growth Fund  ASG $5.32
+0.57
$315.04M $169.84K $5.29 $5.32 $315.04M 5.54 $0.96
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.81
+1.26
$313.89M $149.96K $4.75 $4.81 $313.89M 13.74 $0.35
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.9
+0.09
$313.32M $130.99K $10.88 $10.91 $313.32M 0 -$0.05
Angel Oak Financial Strategies Income Term Trust  FINS $12.46
-0.16
$312.78M $17.72K $12.45 $12.55 $312.78M 41.53 $0.3
Genesco  GCO $27.21
+0.11
$312.27M $88.71K $26.96 $27.36 $312.27M 0 -$2.1
Wallbox  WBX $1.48
0
$311.8M $106.88K $1.45 $1.5 $311.8M 0 -$0.65
First Trust Energy Income and Growth Fund  FEN $16
-0.19
$311.42M $96.47K $15.78 $16.01 $311.42M 12.03 $1.33
Haymaker Acquisition Corp. 4  HYAC $10.52
+0.05
$310.55M $1.29M $10.51 $10.55 $310.55M 0 $0
Saba Capital Income & Opportunities Fund  BRW $7.26
-0.27
$309.62M $114.5K $7.26 $7.32 $309.62M 10.08 $0.72
Neuberger Berman Municipal Fund  NBH $10.31
-1.06
$308.62M $139.51K $10.29 $10.45 $308.62M 85.91 $0.12
Cohen & Steers Total Return Realty Fund  RFI $11.6
+0.69
$307.85M $46.98K $11.53 $11.6 $307.85M 8.72 $1.33
Alta Equipment  ALTG $8.68
-6.16
$306.61M $405.98K $8.59 $9.4 $306.61M 0 -$0.2
Oil States  OIS $4.75
+1.93
$305.02M $825.92K $4.62 $4.76 $305.02M 0 -$0.04
Cherry Hill Mortgage Investment Corporation  CHMI-PB $25.03
+0.06
$305.01M $6.31K $24.95 $25.1 $305.01M 45.42 $0.55
Invesco Municipal Income Opportunities Trust  OIA $6.38
+0.16
$303.97M $104.24K $6.28 $6.39 $303.97M 0 -$0.11
Emergent BioSolutions  EBS $5.18
-10.69
$303.93M $2.59M $5.14 $5.88 $303.93M 0 -$9.8
Metalla Royalty & Streaming  MTA $3.32
-3.49
$303.75M $554.91K $3.21 $3.45 $303.75M 0 -$0.11
Innovid  CTV $2.1
+7.14
$303.27M $464.05K $1.95 $2.11 $303.27M 0 -$0.22
ClearBridge MLP and Midstream Total Return Fund  CTR $43.84
-0.43
$303.23M $17.29K $43.75 $44.22 $303.23M 0 -$2.44
Jaws Mustang  JWSM $11.08
-0.09
$302.54M $3.65K $11.08 $11.1 $302.54M 0 -$0.16
Western Asset High Income Fund II  HIX $4.48
+1.59
$302.52M $609.62K $4.4 $4.48 $302.52M 40.72 $0.11
Gold Royalty  GROY $1.98
-4.35
$302.02M $684.72K $1.94 $2.05 $302.02M 0 -$0.16
RE/MAX  RMAX $9.32
-2.92
$301.56M $139.97K $9.23 $9.51 $301.56M 0 -$3.84
MBIA  MBI $5.86
-0.34
$301.51M $299.65K $5.76 $5.95 $301.51M 0 -$10.21
Western Copper and Gold  WRN $1.5
-4.46
$301.33M $408.4K $1.47 $1.59 $301.33M 0 -$0.01
CompX  CIX $24.4
+2.78
$300.46M $8.47K $23.67 $24.78 $300.46M 14.26 $1.71
MFS Intermediate Income Trust  MIN $2.62
-0.38
$299.85M $111.24K $2.61 $2.64 $299.85M 32.75 $0.08
Gencor Industries  GENC $19.96
-1.67
$297.55M $13.54K $19.81 $20.18 $297.55M 17.66 $1.13
BlackRock Floating Rate Income Trust  BGT $13.23
+0.38
$295.24M $130.7K $13.18 $13.29 $295.24M 7.51 $1.76
Nuveen Global High Income Fund  JGH $12.73
+0.32
$295.05M $40.65K $12.65 $12.73 $295.05M 9.29 $1.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here