Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $123.24 — |
-0.96
|
$10.78B — | $605.11K — | $123.06 — | $124.62 — | $10.78B — | 20.10 | $6.13 — | |
| MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.25 | $6.78 — | |
| ADT ADT | $7.26 — |
+1.11
|
$6.61B — | $3.28M — | $7.2 — | $7.36 — | $6.61B — | 42.70 | $0.17 — | |
| The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $160.71K — | $96.6 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
| Resideo REZI | $21.48 — |
-0.51
|
$3.14B — | $568.51K — | $21.43 — | $21.85 — | $3.14B — | 16.15 | $1.33 — | |
| Brady BRC | $60.55 — |
-0.02
|
$2.93B — | $144.4K — | $60.4 — | $60.85 — | $2.93B — | 15.85 | $3.82 — | |
| The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.69M — | $13.42 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
| CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $630.27K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
| NL Industries NL | $7.28 — |
+0.14
|
$355.51M — | $90.56K — | $7.22 — | $7.36 — | $355.51M — | 31.65 | $0.23 — | |
| CompX CIX | $23.74 — |
-3.57
|
$292.33M — | $24.05K — | $23.74 — | $25.52 — | $292.33M — | 14.30 | $1.66 — | |
| Mistras MG | $8.5 — |
+1.43
|
$263.22M — | $61.65K — | $8.35 — | $8.76 — | $263.22M — | 0 | -$0.38 — | |
| Universal Security Instruments UUU | $1.48 — |
-0.45
|
$3.42M — | $18.14K — | $1.46 — | $1.49 — | $3.42M — | 9.86 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}