Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $124.52 — |
+0.83
|
$342.24B — | $5.97M — | $123.24 — | $124.68 — | $342.24B — | 32.85 | $3.79 — | |
| Palantir PLTR | $21.44 — |
-0.83
|
$48.15B — | $34.9M — | $21.22 — | $21.77 — | $48.15B — | 180.16 | $0.12 — | |
| Block SQ | $73.54 — |
+1.77
|
$45.38B — | $6.07M — | $71.61 — | $73.65 — | $45.38B — | 122.56 | $0.6 — | |
| Cloudflare NET | $75.62 — |
+0.52
|
$25.7B — | $1.89M — | $74.12 — | $75.62 — | $25.7B — | 0 | -$0.53 — | |
| Samsara IOT | $41.14 — |
+0.59
|
$22.65B — | $1.73M — | $40.14 — | $41.14 — | $22.65B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $137.96 — |
+1.67
|
$19.44B — | $770.52K — | $135.03 — | $137.99 — | $19.44B — | 11.96 | $11.53 — | |
| Toast TOST | $26.96 — |
-0.11
|
$14.97B — | $5.47M — | $26.55 — | $27.32 — | $14.97B — | 0 | -$0.46 — | |
| UiPath PATH | $20.31 — |
-0.49
|
$11.63B — | $3.71M — | $20.15 — | $20.51 — | $11.63B — | 0 | -$0.16 — | |
| Informatica INFA | $30.59 — |
+3.62
|
$9.17B — | $1.05M — | $29.6 — | $30.62 — | $9.17B — | 3059.00 | $0.01 — | |
| WEX WEX | $194.09 — |
-2.08
|
$8.13B — | $539.69K — | $193.11 — | $198.37 — | $8.13B — | 31.55 | $6.15 — | |
| SentinelOne, Inc. S | $22.67 — |
+3.56
|
$7.06B — | $2.87M — | $21.89 — | $22.74 — | $7.06B — | 0 | -$1.15 — | |
| Squarespace SQSP | $44.14 — |
+0.75
|
$6.07B — | $1.98M — | $43.67 — | $44.29 — | $6.07B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $68.82 — |
+1.77
|
$6.02B — | $864.68K — | $67.81 — | $69.31 — | $6.02B — | 45.88 | $1.5 — | |
| PagSeguro Digital PAGS | $12.98 — |
+1.72
|
$4.1B — | $3.22M — | $12.71 — | $13.07 — | $4.1B — | 13.11 | $0.99 — | |
| Box BOX | $26.98 — |
+0.86
|
$3.89B — | $1.35M — | $26.7 — | $27.09 — | $3.89B — | 40.26 | $0.67 — | |
| DigitalOcean DOCN | $37.78 — |
+2.11
|
$3.44B — | $897.29K — | $37.01 — | $37.94 — | $3.44B — | 72.65 | $0.52 — | |
| Teradata TDC | $33.53 — |
-0.12
|
$3.24B — | $568.12K — | $33.25 — | $33.56 — | $3.24B — | 79.83 | $0.42 — | |
| EVERTEC EVTC | $36.94 — |
-1.28
|
$2.38B — | $309.18K — | $36.93 — | $37.68 — | $2.38B — | 37.31 | $0.99 — | |
| Paymentus PAY | $18.61 — |
-0.96
|
$2.31B — | $148.39K — | $18.49 — | $18.82 — | $2.31B — | 80.91 | $0.23 — | |
| LiveRamp RAMP | $33.58 — |
+1.27
|
$2.22B — | $331.67K — | $32.82 — | $33.74 — | $2.22B — | 0 | -$0.31 — | |
| SolarWinds SWI | $12.05 — |
-0.74
|
$2.03B — | $497.31K — | $11.96 — | $12.18 — | $2.03B — | 200.83 | $0.06 — | |
| TELUS International (Cda) TIXT | $6.32 — |
-0.32
|
$1.75B — | $94.61K — | $6.22 — | $6.38 — | $1.75B — | 35.11 | $0.18 — | |
| Endava DAVA | $28.83 — |
-0.59
|
$1.66B — | $595.39K — | $28.55 — | $29.25 — | $1.66B — | 19.61 | $1.47 — | |
| Zuora ZUO | $10.26 — |
-1.54
|
$1.52B — | $910.1K — | $10.12 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
| Tuya TUYA | $2.15 — |
+2.87
|
$1.24B — | $436.39K — | $2.08 — | $2.18 — | $1.24B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $16.45 — |
+1.67
|
$1.22B — | $386.76K — | $16.17 — | $16.46 — | $1.22B — | 26.96 | $0.61 — | |
| Paysafe PSFE | $17.89 — |
-1.54
|
$1.09B — | $453.72K — | $17.65 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.94 — |
-1
|
$985.9M — | $29.38K — | $4.9 — | $5.06 — | $985.9M — | 49.39 | $0.1 — | |
| Yext YEXT | $5.52 — |
-4
|
$695.46M — | $532.56K — | $5.51 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
| CI&T CINT | $3.43 — |
+1.18
|
$461.03M — | $154.42K — | $3.39 — | $3.5 — | $461.03M — | 18.05 | $0.19 — | |
| Stem STEM | $1.3 — |
+2.36
|
$210.15M — | $1.98M — | $1.25 — | $1.3 — | $210.15M — | 0 | -$1.07 — | |
| Bakkt BKKT | $16.65 — |
+45.29
|
$103.76M — | $944.41K — | $11.42 — | $17.07 — | $103.76M — | 0 | -$18.58 — | |
| SOS SOS | $1.16 — |
+2.65
|
$20.3M — | $188.14K — | $1.1 — | $1.17 — | $20.3M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.77 — |
+3.47
|
$17.56M — | $3.24K — | $4.65 — | $4.85 — | $17.56M — | 0 | -$7.79 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}