Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inogen INGN | $8.76 — |
-0.79
|
$206.54M — | $132.18K — | $8.61 — | $8.87 — | $206.54M — | 0 | -$4.16 — | |
| Organigram OGI | $1.99 — |
-1.49
|
$205.1M — | $532.39K — | $1.96 — | $2.03 — | $205.1M — | 0 | -$1.84 — | |
| Elevation Oncology ELEV | $3.74 — |
+3.6
|
$204.35M — | $175.28K — | $3.63 — | $3.8 — | $204.35M — | 0 | -$0.85 — | |
| Inventiva IVA | $3.71 — |
-2.48
|
$203.89M — | $5.93K — | $3.69 — | $3.9 — | $203.89M — | 0 | -$2.65 — | |
| Profound Medical PROF | $8.24 — |
-0.6
|
$201.29M — | $10.78K — | $8.04 — | $8.29 — | $201.29M — | 0 | -$1.29 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.3 — |
+1.61
|
$200.41M — | $404.21K — | $6.15 — | $6.41 — | $200.41M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.31 — |
+3.84
|
$199.72M — | $255.26K — | $7.08 — | $7.64 — | $199.72M — | 182.75 | $0.04 — | |
| Genfit S.A. GNFT | $4 — |
+9.89
|
$199.44M — | $46.64K — | $3.85 — | $4.15 — | $199.44M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $2.83 — |
+2.17
|
$199.33M — | $146.9K — | $2.77 — | $2.97 — | $199.33M — | 0 | -$0.34 — | |
| bluebird bio BLUE | $1.03 — |
0
|
$198.52M — | $2.2M — | $1.03 — | $1.07 — | $198.52M — | 0 | -$0.63 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $917.94K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
| Omeros OMER | $3.3 — |
-4.35
|
$191.22M — | $353.7K — | $3.27 — | $3.53 — | $191.22M — | 0 | -$2.91 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-4.24
|
$188.81M — | $52.42K — | $2.69 — | $2.93 — | $188.81M — | 0 | -$0.42 — | |
| Outset Medical OM | $3.61 — |
0
|
$186.72M — | $788.1K — | $3.55 — | $3.89 — | $186.72M — | 0 | -$3.36 — | |
| Outlook Therapeutics OTLK | $7.95 — |
+2.19
|
$186.07M — | $235.93K — | $7.68 — | $8.04 — | $186.07M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.45 — |
+1.14
|
$183.28M — | $473.36K — | $4.34 — | $4.67 — | $183.28M — | 0 | -$2.53 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Biodesix BDSX | $1.57 — |
-0.32
|
$180.06M — | $110.84K — | $1.55 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| Zomedica ZOM | $0.1799 — |
+5.24
|
$179.13M — | $7.18M — | $0.17 — | $0.19 — | $179.13M — | 0 | -$0.04 — | |
| CVRx CVRX | $8.28 — |
-0.12
|
$178.81M — | $263.29K — | $8.18 — | $8.56 — | $178.81M — | 0 | -$2.48 — | |
| Achieve Life Sciences ACHV | $5.06 — |
+1.2
|
$173.77M — | $57.3K — | $4.8 — | $5.09 — | $173.77M — | 0 | -$1.26 — | |
| High Tide HITI | $2.18 — |
-1.36
|
$173.43M — | $441.55K — | $2.11 — | $2.25 — | $173.43M — | 0 | -$0.36 — | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| Kodiak Sciences KOD | $3.26 — |
-1.21
|
$171.26M — | $395.49K — | $3.11 — | $3.32 — | $171.26M — | 0 | -$4.44 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Grown Rogue GRUSF | $0.81 — |
-1.22
|
$169.86M — | $180.65K — | $0.65 — | $0.8499 — | $169.86M — | 0 | $0 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-6.44
|
$168.45M — | $29.99K — | $13.08 — | $13.94 — | $168.45M — | 0 | -$0.69 — | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
+0.47
|
$167.5M — | $401.71K — | $0.9399 — | $0.9699 — | $167.5M — | 0 | -$0.11 — | |
| Semler Scientific SMLR | $23.48 — |
+2.04
|
$165.91M — | $42.22K — | $22.97 — | $23.57 — | $165.91M — | 8.44 | $2.78 — | |
| Futura Medical FAMDF | $0.55 — |
+10
|
$165.8M — | $16.86K — | $0.5 — | $0.56 — | $165.8M — | 0 | -$0.03 — | |
| Alimera Sciences ALIM | $3.16 — |
-1.25
|
$165.55M — | $78.91K — | $3.12 — | $3.42 — | $165.55M — | 0 | -$0.84 — | |
| MediWound MDWD | $17.33 — |
+2.06
|
$164.49M — | $33.42K — | $16.82 — | $17.37 — | $164.49M — | 0 | -$0.75 — | |
| Cipher Pharmaceuticals CPHRF | $6.75 — |
+5.89
|
$162.64M — | $34.42K — | $6.3 — | $7 — | $162.64M — | 7.49 | $0.9 — | |
| Accuray Incorporated ARAY | $1.6 — |
-1.84
|
$158.79M — | $778.08K — | $1.58 — | $1.7 — | $158.79M — | 0 | -$0.22 — | |
| Vaxart VXRT | $0.9 — |
-6.48
|
$158.57M — | $1.54M — | $0.8599 — | $0.9699 — | $158.57M — | 0 | -$0.57 — | |
| Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$156.79M — | $42.45K — | $1.91 — | $1.96 — | $156.79M — | 0 | -$0.36 — | |
| TELA Bio TELA | $6.28 — |
0
|
$154.84M — | $74.96K — | $6.08 — | $6.5 — | $154.84M — | 0 | -$1.64 — | |
| Gossamer Bio GOSS | $0.68 — |
-1.54
|
$154.58M — | $910.91K — | $0.66 — | $0.7299 — | $154.58M — | 0 | -$1.18 — | |
| InterCure INCR | $3.38 — |
+2.74
|
$154.04M — | $38.75K — | $3.31 — | $3.39 — | $154.04M — | 0 | -$0.35 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$151.18M — | $1.22M — | $0.88 — | $0.92 — | $151.18M — | 0 | -$0.67 — | |
| American Well AMWL | $0.51 — |
+3.97
|
$150.69M — | $1.36M — | $0.4799 — | $0.52 — | $150.69M — | 0 | -$1.21 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.36
|
$150.43M — | $889.97K — | $0.1499 — | $0.1499 — | $150.43M — | 7.38 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.18 — |
+0.46
|
$150.42M — | $211.28K — | $2.12 — | $2.24 — | $150.42M — | 0 | -$0.35 — | |
| Syros Pharmaceuticals SYRS | $5.61 — |
+2.94
|
$149.95M — | $58.28K — | $5.41 — | $5.64 — | $149.95M — | 0 | -$5.06 — | |
| CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$149.25M — | $224.89K — | $1.83 — | $2.06 — | $149.25M — | 0 | -$1.5 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| Repare Therapeutics RPTX | $3.48 — |
-1.97
|
$147.71M — | $134.97K — | $3.47 — | $3.59 — | $147.71M — | 0 | -$2.23 — | |
| Electromed ELMD | $16.89 — |
+3.11
|
$146.2M — | $34.22K — | $16.71 — | $17.17 — | $146.2M — | 37.53 | $0.45 — | |
| scPharmaceuticals SCPH | $4.04 — |
-14.95
|
$145.66M — | $563.91K — | $4.02 — | $4.74 — | $145.66M — | 0 | -$1.48 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+3.16
|
$143.72M — | $2.06M — | $0.91 — | $0.9799 — | $143.72M — | 0 | -$0.59 — | |
| aTyr Pharma LIFE | $2.07 — |
+3.5
|
$142.85M — | $378.34K — | $2 — | $2.09 — | $142.85M — | 0 | -$0.88 — | |
| Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $192.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
| Harvard Bioscience HBIO | $3.27 — |
-2.97
|
$142.01M — | $62.19K — | $3.25 — | $3.38 — | $142.01M — | 0 | -$0.2 — | |
| I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $147.03K — | $1.74 — | $1.78 — | $141.95M — | 0 | -$2.48 — | |
| RAPT Therapeutics RAPT | $4 — |
-0.99
|
$139.61M — | $709.71K — | $3.95 — | $4.1 — | $139.61M — | 0 | -$3.08 — | |
| Akoya Biosciences AKYA | $2.81 — |
-1.4
|
$138.78M — | $482.14K — | $2.78 — | $2.95 — | $138.78M — | 0 | -$1.42 — | |
| InfuSystem INFU | $6.49 — |
+0.78
|
$138.21M — | $78.46K — | $6.38 — | $6.56 — | $138.21M — | 649.00 | $0.01 — | |
| Quipt Home Medical QIPT | $3.23 — |
+2.54
|
$137.51M — | $520.88K — | $2.96 — | $3.24 — | $137.51M — | 0 | -$0.11 — | |
| Jushi JUSHF | $0.67 — |
-4.29
|
$137.27M — | $152.43K — | $0.67 — | $0.7299 — | $137.27M — | 0 | -$0.36 — | |
| Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
| OptiNose OPTN | $1.2 — |
-4.76
|
$135.65M — | $894.66K — | $1.18 — | $1.33 — | $135.65M — | 0 | -$0.27 — | |
| Seer SEER | $2.08 — |
-1.42
|
$135.07M — | $232.11K — | $2.05 — | $2.14 — | $135.07M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
| Adicet Bio ACET | $1.62 — |
+1.25
|
$133.12M — | $623.62K — | $1.53 — | $1.64 — | $133.12M — | 0 | -$2.94 — | |
| DBV DBVT | $0.63 — |
+4.13
|
$132.73M — | $149.8K — | $0.6199 — | $0.67 — | $132.73M — | 0 | -$0.41 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BioStem BSEM | $8.08 — |
-0.74
|
$132.06M — | $23.01K — | $7.85 — | $8.2 — | $132.06M — | 0 | -$0.73 — | |
| Regulus Therapeutics RGLS | $2.01 — |
+0.5
|
$131.59M — | $219.07K — | $1.96 — | $2.08 — | $131.59M — | 0 | -$1.58 — | |
| Vigil Neuroscience VIGL | $3.49 — |
-0.85
|
$131.17M — | $60.99K — | $3.39 — | $3.62 — | $131.17M — | 0 | -$2.12 — | |
| Sangamo Therapeutics SGMO | $0.6099 — |
-5.39
|
$127.54M — | $1.95M — | $0.5999 — | $0.6899 — | $127.54M — | 0 | -$1.88 — | |
| Allakos ALLK | $1.43 — |
-0.69
|
$126.62M — | $512.46K — | $1.4 — | $1.51 — | $126.62M — | 0 | -$2.46 — | |
| iAnthus Capital ITHUF | $0.02 — |
+4.4
|
$125.69M — | $62.34K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| Amylyx Pharmaceuticals AMLX | $1.84 — |
+0.55
|
$125.13M — | $1.17M — | $1.82 — | $1.9 — | $125.13M — | 0 | -$1.07 — | |
| PDS Biotechnology PDSB | $3.38 — |
-3.15
|
$123.98M — | $469.56K — | $3.27 — | $3.49 — | $123.98M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$120.14M — | $360.57K — | $3 — | $3.35 — | $120.14M — | 0 | -$1.64 — | |
| Vistagen Therapeutics VTGN | $4.44 — |
0
|
$119.99M — | $85.27K — | $4.39 — | $4.5 — | $119.99M — | 0 | -$2.96 — | |
| FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| Vor Biopharma VOR | $1.74 — |
-3.87
|
$118.77M — | $145.09K — | $1.74 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
| BioAtla BCAB | $2.46 — |
-13.25
|
$118.12M — | $1.33M — | $2.42 — | $2.87 — | $118.12M — | 0 | -$2.48 — | |
| 4Front Ventures FFNTF | $0.1 — |
-23.17
|
$117.69M — | $230.12K — | $0.1 — | $0.13 — | $117.69M — | 0 | -$0.14 — | |
| So-Young SY | $1.15 — |
-6.91
|
$117.57M — | $113.03K — | $1.14 — | $1.21 — | $117.57M — | 38.16 | $0.03 — | |
| Zentek ZTEK | $1.16 — |
-2.51
|
$116.89M — | $9.39K — | $1.13 — | $1.18 — | $116.89M — | 0 | -$0.08 — | |
| NervGen Pharma NGENF | $1.67 — |
+3.09
|
$116.78M — | $71.35K — | $1.64 — | $1.74 — | $116.78M — | 0 | -$0.28 — | |
| Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.83 — | |
| DiaMedica Therapeutics DMAC | $3.06 — |
-3.47
|
$116.17M — | $6.66K — | $3.02 — | $3.2 — | $116.17M — | 0 | -$0.6 — | |
| Adagene ADAG | $2.6 — |
+3.59
|
$114.81M — | $11.91K — | $2.55 — | $2.7 — | $114.81M — | 0 | -$0.44 — | |
| PMV Pharmaceuticals PMVP | $2.21 — |
+5.24
|
$113.69M — | $265.72K — | $2.09 — | $2.22 — | $113.69M — | 0 | -$1.32 — | |
| 111 YI | $1.33 — |
-0.38
|
$113.51M — | $13.41K — | $1.32 — | $1.37 — | $113.51M — | 0 | -$0.66 — | |
| Cellectar Biosciences CLRB | $3.16 — |
-4.24
|
$113.28M — | $527.55K — | $3.12 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
| Akso Health AHG | $0.76 — |
+7.07
|
$111.48M — | $30.29K — | $0.7099 — | $0.91 — | $111.48M — | 0 | -$0.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||