Country: India Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (227)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- BSE (107)
- NSE (120)
Healthcare (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,545 18.69 USD |
+0.85
|
$3.71T 44.85B USD | $643.18K 7.78K USD | $1,524 18.44 USD | $1,547 18.72 USD | $3.71T 44.85B USD | 41.68 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.NS | $1,442.3 17.45 USD |
+2.72
|
$1.16T 14.09B USD | $2.94M 35.56K USD | $1,396.4 16.89 USD | $1,445.95 17.49 USD | $1.16T 14.09B USD | 28.24 | $51.07 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,086.65 13.15 USD |
-1.57
|
$1.09T 13.23B USD | $4.41M 53.39K USD | $1,085 13.13 USD | $1,172.5 14.19 USD | $1.09T 13.23B USD | 28.62 | $37.96 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,016.55 48.59 USD |
+2.23
|
$1.07T 12.9B USD | $472.17K 5.71K USD | $3,850 46.58 USD | $4,038.9 48.86 USD | $1.07T 12.9B USD | 77.22 | $52.01 0.63 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,948.25 71.96 USD |
-0.1
|
$855.27B 10.35B USD | $606.63K 7.34K USD | $5,920.4 71.63 USD | $6,041.9 73.1 USD | $855.27B 10.35B USD | 108.60 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $839.65 10.16 USD |
-0.8
|
$816.07B 9.87B USD | $1.77M 21.44K USD | $805 9.74 USD | $844.05 10.21 USD | $816.07B 9.87B USD | 77.31 | $10.86 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,683.85 20.37 USD |
+1.42
|
$767.76B 9.29B USD | $1.15M 13.9K USD | $1,621.2 19.61 USD | $1,690 20.45 USD | $767.76B 9.29B USD | 40.29 | $41.79 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,219.8 14.76 USD |
+1.45
|
$714.73B 8.65B USD | $2.26M 27.32K USD | $1,185.2 14.34 USD | $1,222.2 14.79 USD | $714.73B 8.65B USD | 25.85 | $47.18 0.57 USD | |
| Biocon Limited BIOCON.BO | $307.5 3.72 USD |
+0.92
|
$368.02B 4.45B USD | $336.29K 4.07K USD | $304.1 3.68 USD | $310.35 3.75 USD | $368.02B 4.45B USD | 30.65 | $10.03 0.12 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
+0.97
|
$368.02B 4.45B USD | $4.65M 56.21K USD | $304.05 3.68 USD | $310.7 3.76 USD | $368.02B 4.45B USD | 30.65 | $10.03 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $461.4 5.58 USD |
+1.91
|
$348.61B 4.22B USD | $1.32M 15.93K USD | $447.1 5.41 USD | $468 5.66 USD | $348.61B 4.22B USD | 62.86 | $7.34 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.45 15.81 USD |
-0.25
|
$331.69B 4.01B USD | $312.89K 3.79K USD | $1,283.65 15.53 USD | $1,314.85 15.91 USD | $331.69B 4.01B USD | 58.69 | $22.26 0.27 USD | |
| Gland Pharma Limited GLAND.NS | $1,800.9 21.79 USD |
+1.22
|
$296.63B 3.59B USD | $216.86K 2.62K USD | $1,770 21.41 USD | $1,806 21.85 USD | $296.63B 3.59B USD | 45.09 | $39.94 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,036.35 12.54 USD |
-0.59
|
$292.45B 3.54B USD | $459.92K 5.56K USD | $1,023.1 12.38 USD | $1,053 12.74 USD | $292.45B 3.54B USD | 0 | -$27.12 -0.3 USD | |
| Syngene International Limited SYNGENE.NS | $694.3 8.4 USD |
+0.53
|
$278.62B 3.37B USD | $1.13M 13.61K USD | $685.7 8.3 USD | $697.6 8.44 USD | $278.62B 3.37B USD | 54.62 | $12.71 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $446.7 5.4 USD |
+0.46
|
$240.76B 2.91B USD | $1.11M 13.39K USD | $441.05 5.34 USD | $449.45 5.44 USD | $240.76B 2.91B USD | 151.42 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $999.2 12.09 USD |
-0.02
|
$178.97B 2.17B USD | $204.67K 2.48K USD | $991.7 12 USD | $1,001.7 12.12 USD | $178.97B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $359.35 4.35 USD |
+3.31
|
$178.83B 2.16B USD | $52.9K 639.94 USD | $347.85 4.21 USD | $360.65 4.36 USD | $178.83B 2.16B USD | 55.28 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $358.7 4.34 USD |
+3.09
|
$178.51B 2.16B USD | $1.93M 23.34K USD | $348.9 4.22 USD | $360.5 4.36 USD | $178.51B 2.16B USD | 55.18 | $6.5 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $630.5 7.63 USD |
-2.35
|
$160.5B 1.94B USD | $99.06K 1.2K USD | $626.45 7.58 USD | $646.55 7.82 USD | $160.5B 1.94B USD | 43.30 | $14.56 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $702.75 8.5 USD |
-1.91
|
$111.28B 1.35B USD | $276.07K 3.34K USD | $694 8.4 USD | $720 8.71 USD | $111.28B 1.35B USD | 295.27 | $2.38 0.03 USD | |
| Granules India Limited GRANULES.NS | $409.5 4.95 USD |
+0.68
|
$99.25B 1.2B USD | $659.27K 7.98K USD | $402 4.86 USD | $410.5 4.97 USD | $99.25B 1.2B USD | 25.10 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $536 6.48 USD |
-1.35
|
$82.36B 996.41M USD | $178.25K 2.16K USD | $533.9 6.46 USD | $558.8 6.76 USD | $82.36B 996.41M USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $520.25 6.29 USD |
-1.79
|
$82.2B 994.43M USD | $237.85K 2.88K USD | $515.5 6.24 USD | $530.45 6.42 USD | $82.2B 994.43M USD | 40.05 | $12.99 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $784.8 9.49 USD |
-2.87
|
$80.45B 973.37M USD | $174.51K 2.11K USD | $775.55 9.38 USD | $803.05 9.72 USD | $80.45B 973.37M USD | 71.41 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $165.2 2 USD |
-0.99
|
$74.86B 905.71M USD | $959.26K 11.61K USD | $164 1.98 USD | $167.4 2.03 USD | $74.86B 905.71M USD | 23.43 | $7.05 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $216.65 2.62 USD |
-1.16
|
$70.31B 850.61M USD | $341.72K 4.13K USD | $216 2.61 USD | $220.8 2.67 USD | $70.31B 850.61M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $490.9 5.94 USD |
-2.11
|
$48.13B 582.24M USD | $263.31K 3.19K USD | $486.3 5.88 USD | $501.5 6.07 USD | $48.13B 582.24M USD | 0 | -$0.1 -0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195.35 2.36 USD |
-0.64
|
$30.65B 370.83M USD | $354.98K 4.29K USD | $192.15 2.32 USD | $196.95 2.38 USD | $30.65B 370.83M USD | 0 | -$9.85 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $114.95 1.39 USD |
-1.37
|
$28.68B 346.95M USD | $802.18K 9.71K USD | $114.7 1.39 USD | $117.05 1.42 USD | $28.68B 346.95M USD | 0 | -$5.18 -0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $105.45 1.28 USD |
+3.74
|
$27.08B 327.59M USD | $4.41M 53.35K USD | $100.45 1.22 USD | $107.3 1.3 USD | $27.08B 327.59M USD | 10.08 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.65 0.58 USD |
-0.52
|
$24.37B 294.87M USD | $3.27M 39.52K USD | $47.05 0.57 USD | $48.5 0.59 USD | $24.37B 294.87M USD | 31.76 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.65 0.58 USD |
-0.46
|
$24.36B 294.68M USD | $305.62K 3.7K USD | $47.08 0.57 USD | $48.48 0.59 USD | $24.36B 294.68M USD | 31.76 | $1.5 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $71.65 0.87 USD |
+3.54
|
$23.52B 284.49M USD | $3.78M 45.74K USD | $69 0.83 USD | $73.7 0.89 USD | $23.52B 284.49M USD | 52.29 | $1.37 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $247.4 2.99 USD |
-5.82
|
$22.68B 274.39M USD | $420.87K 5.09K USD | $244.6 2.96 USD | $264.9 3.2 USD | $22.68B 274.39M USD | 20.13 | $12.29 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.6 4.5 USD |
-1.24
|
$21.82B 264.03M USD | $97.52K 1.18K USD | $371.3 4.49 USD | $378.65 4.58 USD | $21.82B 264.03M USD | 12.72 | $29.21 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $487.35 5.9 USD |
+0.67
|
$19.03B 230.28M USD | $243.32K 2.94K USD | $485 5.87 USD | $503 6.09 USD | $19.03B 230.28M USD | 0 | -$78.93 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $205.5 2.49 USD |
-0.96
|
$17.4B 210.46M USD | $130.92K 1.58K USD | $204.45 2.47 USD | $212.5 2.57 USD | $17.4B 210.46M USD | 48.23 | $4.26 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.43 0.16 USD |
-1.11
|
$12.62B 152.73M USD | $526.43K 6.37K USD | $13.4 0.16 USD | $13.8 0.17 USD | $12.62B 152.73M USD | 38.37 | $0.35 0.004 USD | |
| Kopran Limited KOPRAN.NS | $243.85 2.95 USD |
-2.17
|
$11.76B 142.29M USD | $271.83K 3.29K USD | $242.85 2.94 USD | $252.25 3.05 USD | $11.76B 142.29M USD | 29.16 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.2 1.32 USD |
-1.09
|
$11.46B 138.63M USD | $116.56K 1.41K USD | $109 1.32 USD | $110.4 1.34 USD | $11.46B 138.63M USD | 15.35 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
-3.75
|
$7.48B 90.48M USD | $399.89K 4.84K USD | $33 0.4 USD | $34.9 0.42 USD | $7.48B 90.48M USD | 92.63 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.15 1.31 USD |
-1.9
|
$6.39B 77.31M USD | $316.3K 3.83K USD | $107.35 1.3 USD | $110.2 1.33 USD | $6.39B 77.31M USD | 14.71 | $7.35 0.09 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,543.55 18.67 USD |
+0.83
|
$3.7T 44.81B USD | $36.42K 440.56 USD | $1,523.65 18.43 USD | $1,558.5 18.86 USD | $3.7T 44.81B USD | 41.65 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.BO | $1,442.4 17.45 USD |
+2.74
|
$1.16T 14.09B USD | $49.78K 602.24 USD | $1,397.95 16.91 USD | $1,446.5 17.5 USD | $1.16T 14.09B USD | 28.23 | $51.08 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,018 48.61 USD |
+2.33
|
$1.07T 12.9B USD | $15.34K 185.53 USD | $3,870 46.82 USD | $4,035.3 48.82 USD | $1.07T 12.9B USD | 77.22 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,779.05 69.92 USD |
-0.56
|
$962.37B 11.64B USD | $466.41K 5.64K USD | $5,773 69.84 USD | $5,833.3 70.57 USD | $962.37B 11.64B USD | 17.26 | $334.63 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,775.2 69.87 USD |
-0.68
|
$961.73B 11.64B USD | $8.83K 106.82 USD | $5,775 69.87 USD | $5,833.4 70.57 USD | $961.73B 11.64B USD | 17.25 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,684.15 32.47 USD |
-0.84
|
$908.44B 10.99B USD | $143.83K 1.74K USD | $2,650.9 32.07 USD | $2,706.95 32.75 USD | $908.44B 10.99B USD | 60.64 | $44.26 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,682.2 32.45 USD |
-0.85
|
$907.93B 10.98B USD | $1.83K 22.14 USD | $2,652.15 32.09 USD | $2,705 32.73 USD | $907.93B 10.98B USD | 60.61 | $44.25 0.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,950 71.99 USD |
-0.12
|
$855.66B 10.35B USD | $5.69K 68.8 USD | $5,925 71.68 USD | $6,040.15 73.08 USD | $855.66B 10.35B USD | 108.65 | $54.76 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $835.15 10.1 USD |
-1.23
|
$811.69B 9.82B USD | $34.03K 411.71 USD | $815 9.86 USD | $843.45 10.2 USD | $811.69B 9.82B USD | 77.04 | $10.84 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,682.2 20.35 USD |
+1.34
|
$766.66B 9.28B USD | $26.49K 320.5 USD | $1,621 19.61 USD | $1,689.95 20.45 USD | $766.66B 9.28B USD | 40.23 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,213.75 14.68 USD |
+0.92
|
$711.92B 8.61B USD | $79.77K 965.06 USD | $1,184.8 14.33 USD | $1,222.6 14.79 USD | $711.92B 8.61B USD | 25.68 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,329.95 64.48 USD |
-1.99
|
$637.28B 7.71B USD | $313.95K 3.8K USD | $5,295.8 64.07 USD | $5,578.8 67.49 USD | $637.28B 7.71B USD | 40.50 | $131.59 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,318 64.34 USD |
-2.22
|
$635.85B 7.69B USD | $6.88K 83.26 USD | $5,296 64.07 USD | $5,581.2 67.52 USD | $635.85B 7.69B USD | 40.39 | $131.65 1.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,454.2 320.05 USD |
-0.71
|
$562.13B 6.8B USD | $184 2.23 USD | $26,326.95 318.51 USD | $26,724 323.32 USD | $562.13B 6.8B USD | 46.88 | $564.24 6.83 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,438.75 319.86 USD |
-0.82
|
$561.8B 6.8B USD | $7.27K 87.91 USD | $26,341.25 318.69 USD | $26,755 323.69 USD | $561.8B 6.8B USD | 46.85 | $564.27 6.83 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,344.3 28.36 USD |
-0.65
|
$397.93B 4.81B USD | $229.3K 2.77K USD | $2,305 27.89 USD | $2,405 29.1 USD | $397.93B 4.81B USD | 75.25 | $31.15 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,340.55 28.32 USD |
-0.65
|
$396.5B 4.8B USD | $11.36K 137.47 USD | $2,310.65 27.96 USD | $2,400.65 29.04 USD | $396.5B 4.8B USD | 75.08 | $31.17 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.25 5.59 USD |
+2.22
|
$348.98B 4.22B USD | $22.31K 269.91 USD | $447.5 5.41 USD | $467.6 5.66 USD | $348.98B 4.22B USD | 62.89 | $7.35 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,308.5 15.83 USD |
-0.18
|
$331.97B 4.02B USD | $8.88K 107.37 USD | $1,284.25 15.54 USD | $1,310.95 15.86 USD | $331.97B 4.02B USD | 58.72 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,399 29.02 USD |
+0.17
|
$302.07B 3.65B USD | $4.18K 50.53 USD | $2,366.65 28.63 USD | $2,402.95 29.07 USD | $302.07B 3.65B USD | 37.06 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,398.75 29.02 USD |
+0.16
|
$302.04B 3.65B USD | $81.56K 986.75 USD | $2,370 28.67 USD | $2,405 29.1 USD | $302.04B 3.65B USD | 37.04 | $64.76 0.78 USD | |
| Gland Pharma Limited GLAND.BO | $1,800.25 21.78 USD |
+1.19
|
$296.52B 3.59B USD | $2.46K 29.73 USD | $1,768.35 21.39 USD | $1,804.55 21.83 USD | $296.52B 3.59B USD | 45.05 | $39.96 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,033.6 12.5 USD |
-0.82
|
$291.67B 3.53B USD | $8.06K 97.56 USD | $1,024.6 12.4 USD | $1,050 12.7 USD | $291.67B 3.53B USD | 0 | -$27.12 -0.3 USD | |
| Syngene International Limited SYNGENE.BO | $694 8.4 USD |
+0.73
|
$278.5B 3.37B USD | $9.35K 113.12 USD | $685.6 8.29 USD | $697 8.43 USD | $278.5B 3.37B USD | 54.60 | $12.71 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,779.55 21.53 USD |
-3.32
|
$276.19B 3.34B USD | $3K 36.23 USD | $1,775.75 21.48 USD | $1,862.85 22.54 USD | $276.19B 3.34B USD | 51.07 | $34.84 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,773.6 21.46 USD |
-3.77
|
$275.26B 3.33B USD | $115.68K 1.4K USD | $1,765.65 21.36 USD | $1,865 22.56 USD | $275.26B 3.33B USD | 50.87 | $34.86 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,283.05 15.52 USD |
-0.74
|
$260.63B 3.15B USD | $24.27K 293.64 USD | $1,270 15.36 USD | $1,310 15.85 USD | $260.63B 3.15B USD | 33.75 | $38.01 0.46 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,282.25 15.51 USD |
-0.78
|
$260.42B 3.15B USD | $535.01K 6.47K USD | $1,270.5 15.37 USD | $1,311 15.86 USD | $260.42B 3.15B USD | 33.72 | $38.02 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $453.5 5.49 USD |
+2.02
|
$244.42B 2.96B USD | $132.25K 1.6K USD | $440.75 5.33 USD | $455.5 5.51 USD | $244.42B 2.96B USD | 151.67 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,556 30.92 USD |
+0.8
|
$212.7B 2.57B USD | $348.98K 4.22K USD | $2,500 30.25 USD | $2,561.1 30.99 USD | $212.7B 2.57B USD | 64.35 | $39.72 0.48 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,553.35 30.89 USD |
+0.69
|
$212.48B 2.57B USD | $11.03K 133.47 USD | $2,513.65 30.41 USD | $2,560 30.97 USD | $212.48B 2.57B USD | 64.34 | $39.68 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $8,943.95 108.21 USD |
+0.84
|
$206.12B 2.49B USD | $26.67K 322.63 USD | $8,790.05 106.34 USD | $9,030 109.25 USD | $206.12B 2.49B USD | 34.15 | $261.85 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,939.4 108.15 USD |
+1.26
|
$205.88B 2.49B USD | $1.07K 12.97 USD | $8,770 106.1 USD | $9,029 109.24 USD | $205.88B 2.49B USD | 34.17 | $261.6 3.16 USD | |
| Pfizer Limited PFIZER.NS | $4,383.05 53.03 USD |
-2.01
|
$200.51B 2.43B USD | $45.89K 555.24 USD | $4,331 52.4 USD | $4,525 54.74 USD | $200.51B 2.43B USD | 36.34 | $120.58 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,333.1 52.42 USD |
-3.15
|
$198.23B 2.4B USD | $2.28K 27.55 USD | $4,331.3 52.4 USD | $4,520.9 54.7 USD | $198.23B 2.4B USD | 35.91 | $120.66 1.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $950 11.49 USD |
-1.83
|
$186.76B 2.26B USD | $81.71K 988.54 USD | $948.05 11.47 USD | $969.65 11.73 USD | $186.76B 2.26B USD | 30.36 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $948.5 11.48 USD |
-1.88
|
$186.44B 2.26B USD | $1.64K 19.88 USD | $948.05 11.47 USD | $960.05 11.62 USD | $186.44B 2.26B USD | 30.30 | $31.3 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.55 12.09 USD |
+0.02
|
$179.03B 2.17B USD | $4.25K 51.44 USD | $992 12 USD | $1,005 12.16 USD | $179.03B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Poly Medicure Limited POLYMED.BO | $1,743.95 21.1 USD |
+5.16
|
$167.37B 2.02B USD | $16.13K 195.11 USD | $1,660.15 20.09 USD | $1,834.9 22.2 USD | $167.37B 2.02B USD | 64.80 | $26.91 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $1,738.55 21.03 USD |
+4.79
|
$166.85B 2.02B USD | $845.25K 10.23K USD | $1,660 20.08 USD | $1,836 22.21 USD | $166.85B 2.02B USD | 64.58 | $26.92 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $630.4 7.63 USD |
-2.37
|
$160.48B 1.94B USD | $4.51K 54.61 USD | $630.4 7.63 USD | $647 7.83 USD | $160.48B 1.94B USD | 43.23 | $14.58 0.18 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,937.1 23.44 USD |
-0.83
|
$155.02B 1.88B USD | $3.65K 44.15 USD | $1,892.3 22.89 USD | $1,960 23.71 USD | $155.02B 1.88B USD | 49.96 | $38.77 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,932.5 23.38 USD |
-1.01
|
$154.73B 1.87B USD | $54.11K 654.68 USD | $1,895.05 22.93 USD | $1,952.2 23.62 USD | $154.73B 1.87B USD | 49.85 | $38.76 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,776.95 69.89 USD |
+0.34
|
$144.42B 1.75B USD | $323 3.91 USD | $5,722.25 69.23 USD | $5,829.95 70.53 USD | $144.42B 1.75B USD | 103.43 | $55.85 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,769.95 69.81 USD |
-0.07
|
$144.25B 1.75B USD | $7.66K 92.67 USD | $5,724.1 69.25 USD | $5,827.95 70.51 USD | $144.25B 1.75B USD | 103.29 | $55.86 0.68 USD | |
| Eris Lifesciences Limited ERIS.NS | $912.25 11.04 USD |
+1.67
|
$124.11B 1.5B USD | $163.08K 1.97K USD | $885.1 10.71 USD | $920.9 11.14 USD | $124.11B 1.5B USD | 32.15 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $907.6 10.98 USD |
+1.16
|
$123.48B 1.49B USD | $5.79K 70.07 USD | $886.65 10.73 USD | $920 11.13 USD | $123.48B 1.49B USD | 32.00 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $701.25 8.48 USD |
-2.16
|
$111.04B 1.34B USD | $45.99K 556.34 USD | $664.05 8.03 USD | $718.85 8.7 USD | $111.04B 1.34B USD | 294.64 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $821.45 9.94 USD |
-0.25
|
$100.65B 1.22B USD | $8.91K 107.74 USD | $806 9.75 USD | $832 10.07 USD | $100.65B 1.22B USD | 21.39 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $820.15 9.92 USD |
-0.29
|
$100.49B 1.22B USD | $103.43K 1.25K USD | $806 9.75 USD | $833 10.08 USD | $100.49B 1.22B USD | 21.38 | $38.36 0.46 USD | |
| Granules India Limited GRANULES.BO | $408.65 4.94 USD |
+0.49
|
$99.04B 1.2B USD | $13.09K 158.33 USD | $402 4.86 USD | $409.8 4.96 USD | $99.04B 1.2B USD | 25.05 | $16.31 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,291.5 15.63 USD |
-1.78
|
$98.08B 1.19B USD | $109.43K 1.32K USD | $1,281.6 15.51 USD | $1,314.95 15.91 USD | $98.08B 1.19B USD | 21.57 | $59.87 0.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,907.7 23.08 USD |
+3.64
|
$97.96B 1.19B USD | $339.39K 4.11K USD | $1,825.3 22.08 USD | $1,912.5 23.14 USD | $97.96B 1.19B USD | 78.63 | $24.26 0.29 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,904.3 23.04 USD |
+3.59
|
$97.56B 1.18B USD | $90.19K 1.09K USD | $1,826.1 22.09 USD | $1,916.95 23.19 USD | $97.56B 1.18B USD | 78.30 | $24.32 0.29 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $705.8 8.54 USD |
+1.34
|
$84.43B 1.02B USD | $89.59K 1.08K USD | $689.05 8.34 USD | $718.95 8.7 USD | $84.43B 1.02B USD | 150.81 | $4.68 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $703.95 8.52 USD |
+1.48
|
$84.07B 1.02B USD | $1.74K 21.09 USD | $690.1 8.35 USD | $706.75 8.55 USD | $84.07B 1.02B USD | 150.09 | $4.69 0.06 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $541.5 6.55 USD |
-1.48
|
$83.07B 1B USD | $15.29K 185 USD | $536.4 6.49 USD | $558 6.75 USD | $83.07B 1B USD | 0 | -$34.75 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}