Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $259 294.69 USD |
+0.31
|
$191.87B 218.31B USD | $9.97K 11.35K USD | $258.6 294.23 USD | $260.6 296.51 USD | $191.87B 218.31B USD | 18.11 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $93.95 106.89 USD |
+0.43
|
$191.33B 217.69B USD | $113.25K 128.86K USD | $93.75 106.67 USD | $94.14 107.11 USD | $191.33B 217.69B USD | 23.66 | $3.97 4.52 USD | |
| Novartis AG NOVN.SW | $93.7 106.61 USD |
+0.35
|
$191.19B 217.53B USD | $854.13K 971.82K USD | $93.16 106 USD | $93.97 106.92 USD | $191.19B 217.53B USD | 23.66 | $3.96 4.51 USD | |
| Roche Holding AG ROG.SW | $236 268.52 USD |
-0.46
|
$190.39B 216.62B USD | $548.51K 624.09K USD | $235.9 268.4 USD | $238.8 271.7 USD | $190.39B 216.62B USD | 16.48 | $14.32 16.29 USD | |
| Alcon Inc. ALC.SW | $80.5 91.59 USD |
+0.52
|
$39.71B 45.18B USD | $269.89K 307.08K USD | $80.06 91.09 USD | $80.84 91.98 USD | $39.71B 45.18B USD | 42.36 | $1.9 2.16 USD | |
| Lonza Group AG LONN.SW | $520.6 592.33 USD |
-1.63
|
$37.54B 42.72B USD | $52.63K 59.88K USD | $520 591.65 USD | $529.8 602.8 USD | $37.54B 42.72B USD | 58.56 | $8.89 10.11 USD | |
| Straumann Holding AG STMN.SW | $119.5 135.97 USD |
-1.61
|
$19.05B 21.68B USD | $100.52K 114.37K USD | $119.35 135.79 USD | $121.35 138.07 USD | $19.05B 21.68B USD | 77.59 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $281.4 320.17 USD |
-3.37
|
$16.78B 19.09B USD | $55.01K 62.59K USD | $280.2 318.81 USD | $285.9 325.29 USD | $16.78B 19.09B USD | 27.99 | $10.05 11.43 USD | |
| Ypsomed Holding AG YPSN.SW | $335.5 381.73 USD |
+2.13
|
$4.58B 5.21B USD | $5.34K 6.08K USD | $330 375.47 USD | $339 385.71 USD | $4.58B 5.21B USD | 63.06 | $5.32 6.05 USD | |
| Tecan Group AG TECN.SW | $332.2 377.97 USD |
-0.3
|
$4.25B 4.84B USD | $1.72K 1.95K USD | $329.4 374.79 USD | $332.8 378.66 USD | $4.25B 4.84B USD | 32.25 | $10.3 11.72 USD | |
| Siegfried Holding AG SFZN.SW | $878 998.98 USD |
-0.79
|
$3.77B 4.28B USD | $860 978.5 USD | $877 997.84 USD | $888 1010.35 USD | $3.77B 4.28B USD | 33.51 | $26.2 29.81 USD | |
| Galenica AG GALE.SW | $70.65 80.38 USD |
-0.35
|
$3.52B 4.01B USD | $30.13K 34.28K USD | $70.6 80.33 USD | $72.5 82.49 USD | $3.52B 4.01B USD | 21.34 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $120.2 136.76 USD |
-0.83
|
$2.4B 2.73B USD | $3.19K 3.63K USD | $119 135.4 USD | $121.2 137.9 USD | $2.4B 2.73B USD | 51.58 | $2.33 2.65 USD | |
| SKAN Group AG SKAN.SW | $79.2 90.11 USD |
+0.13
|
$1.78B 2.03B USD | $3.93K 4.48K USD | $79 89.89 USD | $80.9 92.05 USD | $1.78B 2.03B USD | 67.69 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-1.1
|
$1.16B 1.32B USD | $2.04K 2.33K USD | $72.1 82.03 USD | $73.4 83.51 USD | $1.16B 1.32B USD | 110.92 | $0.65 0.74 USD | |
| PolyPeptide Group AG PPGN.SW | $33.5 38.12 USD |
+0.9
|
$1.1B 1.26B USD | $1.87K 2.13K USD | $33.45 38.06 USD | $33.8 38.46 USD | $1.1B 1.26B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $75.6 86.02 USD |
-0.79
|
$1.03B 1.17B USD | $1.93K 2.19K USD | $75 85.33 USD | $76.3 86.81 USD | $1.03B 1.17B USD | 1512.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-0.46
|
$521.54M 593.4M USD | $16.01K 18.21K USD | $43.4 49.38 USD | $44.65 50.8 USD | $521.54M 593.4M USD | 50.52 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.13 2.42 USD |
-4.14
|
$381.32M 433.86M USD | $328.02K 373.21K USD | $2.1 2.39 USD | $2.35 2.67 USD | $381.32M 433.86M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $7.99 9.09 USD |
+0.38
|
$294.87M 335.5M USD | $79.34K 90.27K USD | $7.95 9.05 USD | $8.2 9.33 USD | $294.87M 335.5M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
0
|
$283.38M 322.43M USD | $4.5K 5.12K USD | $7.89 8.98 USD | $8.1 9.22 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.92 11.29 USD |
-6.42
|
$184.83M 210.29M USD | $85.62K 97.42K USD | $9.92 11.29 USD | $10.78 12.27 USD | $184.83M 210.29M USD | 0 | -$0.89 -1.01 USD | |
| Molecular Partners AG MOLN.SW | $3.29 3.74 USD |
-0.45
|
$108.14M 123.04M USD | $6.87K 7.81K USD | $3.27 3.72 USD | $3.31 3.76 USD | $108.14M 123.04M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.17 10.43 USD |
-0.86
|
$107.12M 121.87M USD | $6.47K 7.36K USD | $9.17 10.43 USD | $9.39 10.68 USD | $107.12M 121.87M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.29 1.47 USD |
+0.78
|
$16.18M 18.41M USD | $2.67K 3.03K USD | $1.28 1.46 USD | $1.3 1.48 USD | $16.18M 18.41M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-0.29
|
$8.7M 9.89M USD | $133.85K 152.29K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.7M 9.89M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-5.68
|
$6.48M 7.37M USD | $1.58K 1.79K USD | $0.9 1.02 USD | $0.92 1.05 USD | $6.48M 7.37M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.07 USD |
-17.99
|
$4.2M 4.77M USD | $16.96K 19.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.2M 4.77M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$676.49B 769.7B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $676.49B 769.7B USD | 112.29 | $6.1 6.94 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.22 | $4.15 4.72 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
-1.31
|
$1.27B 1.44B USD | $1.4K 1.59K USD | $15.05 17.12 USD | $15.2 17.29 USD | $1.27B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| COLTENE Holding AG CLTN.SW | $51.8 58.94 USD |
-0.38
|
$309.53M 352.18M USD | $6.68K 7.6K USD | $51.4 58.48 USD | $52.2 59.39 USD | $309.53M 352.18M USD | 25.89 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $127 144.5 USD |
-0.78
|
$304.8M 346.8M USD | $665 756.63 USD | $126 143.36 USD | $128 145.64 USD | $304.8M 346.8M USD | 20.12 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.81 5.47 USD |
+2.12
|
$78.84M 89.71M USD | $2.59K 2.94K USD | $4.81 5.47 USD | $5.5 6.26 USD | $78.84M 89.71M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.83B — | $0 — | $0 — | $0 — | $8.83B — | 0 | -$3.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}