Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 111 YI | $1.29 — |
-3.01
|
$110.51M — | $19.28K — | $1.28 — | $1.34 — | $110.51M — | 0 | -$0.66 — | |
| PMV Pharmaceuticals PMVP | $2.13 — |
-3.62
|
$109.57M — | $174.59K — | $2.11 — | $2.2 — | $109.57M — | 0 | -$1.32 — | |
| NervGen Pharma NGENF | $1.53 — |
-8.38
|
$106.99M — | $117.54K — | $1.53 — | $1.67 — | $106.99M — | 0 | -$0.28 — | |
| BeyondSpring BYSI | $2.67 — |
+1.52
|
$104.21M — | $18.45K — | $2.57 — | $2.87 — | $104.21M — | 0 | -$0.54 — | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.8499 — |
+10.38
|
$101.84M — | $6.76K — | $0.65 — | $0.8499 — | $101.84M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $2.67 — |
+1.91
|
$100.87M — | $265.35K — | $2.61 — | $2.77 — | $100.87M — | 1.26 | $2.11 — | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$99.91M — | $203.44K — | $0.5999 — | $0.67 — | $99.91M — | 0 | -$0.17 — | |
| ProPhase Labs PRPH | $5.21 — |
-0.57
|
$99.4M — | $37.44K — | $5.06 — | $5.24 — | $99.4M — | 0 | -$1.36 — | |
| Xtant Medical XTNT | $0.75 — |
+3.93
|
$98.12M — | $44.43K — | $0.7399 — | $0.8 — | $98.12M — | 75.34 | $0.01 — | |
| Relmada Therapeutics RLMD | $3.24 — |
0
|
$97.76M — | $143.55K — | $3.13 — | $3.35 — | $97.76M — | 0 | -$3.13 — | |
| Connect Biopharma CNTB | $1.77 — |
+5.99
|
$97.53M — | $58.78K — | $1.67 — | $1.8 — | $97.53M — | 0 | -$1.08 — | |
| KORU Medical Systems KRMD | $2.13 — |
-3.18
|
$97.48M — | $66.61K — | $2.08 — | $2.22 — | $97.48M — | 0 | -$0.29 — | |
| Sensus Healthcare SRTS | $5.94 — |
-5.11
|
$97.37M — | $386.09K — | $5.77 — | $6.44 — | $97.37M — | 198.00 | $0.03 — | |
| Athira Pharma ATHA | $2.54 — |
+0.79
|
$97.35M — | $55.99K — | $2.46 — | $2.58 — | $97.35M — | 0 | -$3.09 — | |
| Assertio ASRT | $1.02 — |
-1.92
|
$97.03M — | $398.87K — | $1.01 — | $1.03 — | $97.03M — | 0 | -$4.65 — | |
| Leap Therapeutics LPTX | $2.51 — |
-2.33
|
$96.04M — | $326.96K — | $2.49 — | $2.7 — | $96.04M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
-2.53
|
$93.85M — | $91.44K — | $2.31 — | $2.4 — | $93.85M — | 8.88 | $0.26 — | |
| FONAR FONR | $14.41 — |
+0.14
|
$93.03M — | $62.96K — | $14.05 — | $14.9 — | $93.03M — | 9.23 | $1.56 — | |
| Armata Pharmaceuticals ARMP | $2.57 — |
+3.63
|
$92.92M — | $18.33K — | $2.45 — | $2.74 — | $92.92M — | 0 | -$2.2 — | |
| Eton Pharmaceuticals ETON | $3.59 — |
-1.37
|
$92.23M — | $25.7K — | $3.59 — | $3.66 — | $92.23M — | 0 | -$0.04 — | |
| Annovis Bio ANVS | $8.23 — |
-5.94
|
$91.94M — | $270.25K — | $8.23 — | $9.18 — | $91.94M — | 0 | -$5.14 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.07 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-1.43
|
$91.61M — | $860.29K — | $1.71 — | $1.78 — | $91.61M — | 0 | -$1.39 — | |
| AlloVir ALVR | $0.8 — |
+3.5
|
$91.52M — | $157.37K — | $0.76 — | $0.8 — | $91.52M — | 0 | -$1.65 — | |
| MariMed MRMD | $0.2399 — |
-4
|
$91.11M — | $625K — | $0.2399 — | $0.25 — | $91.11M — | 0 | -$0.04 — | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| Cognition Therapeutics CGTX | $2.27 — |
+8.1
|
$90.93M — | $149.97K — | $2.08 — | $2.27 — | $90.93M — | 0 | -$0.92 — | |
| BrainsWay Ltd. BWAY | $5.43 — |
-1.09
|
$90.42M — | $50.87K — | $5.3 — | $5.6 — | $90.42M — | 0 | -$0.26 — | |
| Precision BioSciences DTIL | $13.05 — |
+1.64
|
$90.38M — | $30.84K — | $12.68 — | $13.06 — | $90.38M — | 0 | -$332.1 — | |
| Gritstone bio GRTS | $0.8299 — |
+1.41
|
$90.05M — | $2.19M — | $0.79 — | $0.8399 — | $90.05M — | 0 | -$1.24 — | |
| Benitec Biopharma Inc. BNTC | $9.6 — |
-8.31
|
$89.93M — | $17.6K — | $9.5 — | $10.49 — | $89.93M — | 0 | -$236.1 — | |
| InflaRx IFRX | $1.52 — |
-1.3
|
$89.5M — | $250.13K — | $1.47 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
0
|
$87.98M — | $329.87K — | $1.17 — | $1.24 — | $87.98M — | 15.00 | $0.08 — | |
| IO Biotech IOBT | $1.34 — |
-3.26
|
$87.95M — | $46.4K — | $1.32 — | $1.42 — | $87.95M — | 0 | -$1.98 — | |
| Fortress Biotech, Inc. FBIOP | $16.3 — |
-0.37
|
$87.5M — | $4.44K — | $16.07 — | $16.93 — | $87.5M — | 0 | -$0.86 — | |
| Chimerix CMRX | $0.9799 — |
-1.09
|
$87.39M — | $48.45K — | $0.9699 — | $1 — | $87.39M — | 0 | -$0.94 — | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$87.09M — | $112.81K — | $2.7 — | $2.85 — | $87.09M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.28 — | |
| Forian FORA | $2.73 — |
-1.44
|
$85.01M — | $7.41K — | $2.66 — | $2.81 — | $85.01M — | 54.60 | $0.05 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
-0.22
|
$84.81M — | $539.62K — | $0.8299 — | $0.89 — | $84.81M — | 0 | -$0.48 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $508.66K — | $1.15 — | $1.19 — | $84.09M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $5.45 — |
-10.07
|
$83.75M — | $208.23K — | $5.34 — | $6 — | $83.75M — | 0.049 | $109.92 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-0.89
|
$83.72M — | $158.58K — | $1.09 — | $1.13 — | $83.72M — | 0 | -$0.29 — | |
| Assembly Biosciences ASMB | $15.16 — |
+2.09
|
$83.58M — | $9.27K — | $14.6 — | $15.16 — | $83.58M — | 0 | -$13.38 — | |
| Atara Biotherapeutics ATRA | $0.6899 — |
-2.35
|
$83.48M — | $2M — | $0.68 — | $0.7199 — | $83.48M — | 0 | -$2.12 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
+5.67
|
$83.24M — | $120.37K — | $0.76 — | $0.8299 — | $83.24M — | 0 | -$0.17 — | |
| Arch Biopartners ACHFF | $1.22 — |
+4.99
|
$82.44M — | $5.6K — | $1.22 — | $1.25 — | $82.44M — | 0 | -$0.02 — | |
| Alpha Cognition ACOGF | $0.53 — |
-1.19
|
$82.04M — | $9.77K — | $0.51 — | $0.53 — | $82.04M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Spero Therapeutics SPRO | $1.51 — |
-3.21
|
$81.52M — | $205.1K — | $1.5 — | $1.56 — | $81.52M — | 3.51 | $0.43 — | |
| Aileron Therapeutics ALRN | $3.77 — |
+2.45
|
$81.39M — | $25.71K — | $3.48 — | $3.77 — | $81.39M — | 0 | -$3.23 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
0
|
$79.71M — | $186.97K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Passage Bio PASG | $1.28 — |
-2.29
|
$78.9M — | $45.67K — | $1.22 — | $1.3 — | $78.9M — | 0 | -$1.86 — | |
| Affimed AFMD | $5.15 — |
-0.19
|
$78.42M — | $68.89K — | $4.73 — | $5.24 — | $78.42M — | 0 | -$7.72 — | |
| MDxHealth SA MDXH | $2.77 — |
-2.81
|
$75.59M — | $19.83K — | $2.72 — | $2.88 — | $75.59M — | 0 | -$1.44 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.29
|
$75.44M — | $257.79K — | $1.99 — | $2.1 — | $75.44M — | 0 | -$5.18 — | |
| Personalis PSNL | $1.45 — |
-0.68
|
$75.31M — | $144.33K — | $1.42 — | $1.49 — | $75.31M — | 0 | -$1.9 — | |
| Tempest Therapeutics TPST | $3.36 — |
+2.75
|
$74.65M — | $310.36K — | $3.26 — | $3.45 — | $74.65M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.99 — |
-1.97
|
$73.33M — | $1.14M — | $1.9 — | $2.11 — | $73.33M — | 0 | -$3.17 — | |
| Neuronetics STIM | $2.44 — |
-3.56
|
$73.19M — | $82.81K — | $2.37 — | $2.54 — | $73.19M — | 0 | -$0.94 — | |
| Alpha Teknova TKNO | $1.79 — |
0
|
$73.07M — | $6.62K — | $1.79 — | $1.93 — | $73.07M — | 0 | -$1.05 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
-1.48
|
$73.06M — | $1.62M — | $1.3 — | $1.35 — | $73.06M — | 0 | -$2.64 — | |
| Cryo-Cell CCEL | $9.01 — |
+0.78
|
$73.02M — | $1.09K — | $8.81 — | $9.01 — | $73.02M — | 0 | -$1.16 — | |
| Instil Bio TIL | $11.17 — |
-2.16
|
$72.67M — | $1.34K — | $11.04 — | $11.63 — | $72.67M — | 0 | -$24 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| Silver Spike Inv SSIC | $11.41 — |
+0.17
|
$70.91M — | $8.9K — | $11.39 — | $11.6 — | $70.91M — | 0 | -$0.54 — | |
| Earth Science Tech ETST | $0.23 — |
-10
|
$70.84M — | $458.71K — | $0.2 — | $0.28 — | $70.84M — | 0 | $0 — | |
| vTv Therapeutics VTVT | $29.01 — |
+2.84
|
$70.58M — | $8.76K — | $25.99 — | $29.01 — | $70.58M — | 0 | -$9.71 — | |
| Bionano Genomics BNGO | $1.05 — |
-2.78
|
$70.2M — | $700.32K — | $1.02 — | $1.08 — | $70.2M — | 0 | -$6.81 — | |
| CollPlant Biotechnologies CLGN | $6.1 — |
-0.81
|
$69.87M — | $3.15K — | $6.05 — | $6.17 — | $69.87M — | 0 | -$0.62 — | |
| Landos Biopharma LABP | $22.3 — |
-0.04
|
$69.71M — | $10.09K — | $22.26 — | $22.4 — | $69.71M — | 0 | -$4 — | |
| LAVA Therapeutics LVTX | $2.65 — |
-1.85
|
$69.67M — | $75.43K — | $2.6 — | $2.8 — | $69.67M — | 0 | -$1.57 — | |
| MediciNova MNOV | $1.39 — |
+1.46
|
$68.17M — | $20.08K — | $1.39 — | $1.46 — | $68.17M — | 0 | -$0.17 — | |
| Lantern Pharma LTRN | $6.28 — |
+7.9
|
$67.57M — | $74.59K — | $5.63 — | $6.29 — | $67.57M — | 0 | -$1.47 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$67.54M — | $753.1K — | $0.25 — | $0.25 — | $67.54M — | 0 | -$0.3 — | |
| Journey Medical Corporation DERM | $3.37 — |
-0.88
|
$67.44M — | $105.86K — | $3.2 — | $3.54 — | $67.44M — | 0 | -$0.17 — | |
| Rallybio RLYB | $1.61 — |
+1.26
|
$66.73M — | $274.29K — | $1.57 — | $1.7 — | $66.73M — | 0 | -$1.88 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.43
|
$66.6M — | $50.15K — | $1.32 — | $1.43 — | $66.6M — | 0 | -$1.57 — | |
| Vivos RDGL | $0.16 — |
-3
|
$66.13M — | $1.51M — | $0.1499 — | $0.17 — | $66.13M — | 0 | -$0.01 — | |
| Celularity CELU | $3.02 — |
-3.82
|
$65.78M — | $32.26K — | $3 — | $3.24 — | $65.78M — | 0 | -$10.3 — | |
| Pro-Dex PDEX | $19.15 — |
-0.76
|
$65.49M — | $4.95K — | $19.15 — | $20 — | $65.49M — | 33.60 | $0.57 — | |
| enVVeno Medical NVNO | $4.91 — |
-1.8
|
$65.45M — | $45.33K — | $4.9 — | $5.01 — | $65.45M — | 0 | -$1.65 — | |
| Sernova SEOVF | $0.22 — |
-8.72
|
$65.41M — | $61.15K — | $0.22 — | $0.23 — | $65.41M — | 0 | -$0.1 — | |
| Hyperfine HYPR | $0.89 — |
-1.4
|
$63.9M — | $57.63K — | $0.8399 — | $0.9399 — | $63.9M — | 0 | -$0.59 — | |
| Theratechnologies THTX | $1.33 — |
+6.4
|
$63.63M — | $11.85K — | $1.25 — | $1.34 — | $63.63M — | 0 | -$0.58 — | |
| Curis CRIS | $10.8 — |
+2.61
|
$63.63M — | $14.77K — | $10.35 — | $10.8 — | $63.63M — | 0 | -$8.62 — | |
| Reneo Pharmaceuticals RPHM | $1.89 — |
-0.53
|
$63.17M — | $99.51K — | $1.82 — | $1.93 — | $63.17M — | 0 | -$2.17 — | |
| Healixa EMOR | $0.08 — |
+7.44
|
$62.66M — | $140.6K — | $0.08 — | $0.08999 — | $62.66M — | 0 | $0 — | |
| Vicarious Surgical RBOT | $0.3599 — |
-6.79
|
$62.58M — | $327.36K — | $0.34 — | $0.39 — | $62.58M — | 0 | -$0.38 — | |
| HeartBeam, Inc. BEAT | $2.37 — |
-5.58
|
$62.4M — | $161.48K — | $2.2 — | $2.58 — | $62.4M — | 0 | -$0.72 — | |
| AVROBIO AVRO | $1.38 — |
-0.72
|
$61.95M — | $118.31K — | $1.36 — | $1.4 — | $61.95M — | 5.11 | $0.27 — | |
| Kronos Bio KRON | $1.02 — |
-1.92
|
$61.3M — | $78.67K — | $1.02 — | $1.04 — | $61.3M — | 0 | -$1.95 — | |
| Immix Biopharma IMMX | $2.3 — |
-8.73
|
$60.75M — | $186.52K — | $2.22 — | $2.68 — | $60.75M — | 0 | -$0.89 — | |
| Milestone Scientific MLSS | $0.79 — |
+9.81
|
$60.62M — | $471.19K — | $0.7199 — | $0.81 — | $60.62M — | 0 | -$0.1 — | |
| Protara Therapeutics TARA | $2.93 — |
-2.01
|
$60.33M — | $592.81K — | $2.89 — | $3.19 — | $60.33M — | 0 | -$3.74 — | |
| VolitionRx VNRX | $0.7199 — |
-3.62
|
$59.64M — | $63.77K — | $0.6999 — | $0.77 — | $59.64M — | 0 | -$0.5 — | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$59.31M — | $6.74M — | $0.002 — | $0.002299 — | $59.31M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $1.29 — |
-1.53
|
$59.21M — | $194.18K — | $1.27 — | $1.33 — | $59.21M — | 0 | -$2.13 — | |
| Cannabix BLOZF | $0.52 — |
-2.47
|
$59M — | $181.94K — | $0.52 — | $0.55 — | $59M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||