Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaCielo PCLOF | $0.17 — |
+19.84
|
$28.72M — | $222 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.06 — | |
| Ventripoint Diagnostics VPTDF | $0.1799 — |
+4.93
|
$28.7M — | $29.51K — | $0.16 — | $0.1799 — | $28.7M — | 0 | -$0.02 — | |
| Femasys FEMY | $1.28 — |
+1.52
|
$28.42M — | $108.82K — | $1.22 — | $1.3 — | $28.42M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $1.03 — |
-1.66
|
$28.41M — | $67.17K — | $1.01 — | $1.1 — | $28.41M — | 0 | -$0.68 — | |
| Concord Medical Services CCM | $0.65 — |
+8.33
|
$28.22M — | $10.65K — | $0.65 — | $0.6999 — | $28.22M — | 0 | -$0.96 — | |
| BriaCell Therapeutics BCTX | $1.54 — |
+3.38
|
$28.16M — | $287.51K — | $1.47 — | $1.63 — | $28.16M — | 0 | -$0.79 — | |
| Enlivex Therapeutics ENLV | $1.49 — |
+4.93
|
$28.03M — | $33.75K — | $1.41 — | $1.49 — | $28.03M — | 0 | -$1.56 — | |
| Theralase TLTFF | $0.1199 — |
-6.14
|
$27.78M — | $5.04K — | $0.1199 — | $0.1199 — | $27.78M — | 0 | -$0.02 — | |
| Aprea Therapeutics APRE | $5.1 — |
-4.74
|
$27.68M — | $9.33K — | $5 — | $5.25 — | $27.68M — | 0 | -$3.95 — | |
| SAB Biotherapeutics SABS | $2.98 — |
-14.61
|
$27.49M — | $250.99K — | $2.5 — | $3.33 — | $27.49M — | 0 | -$7.64 — | |
| Avicanna AVCNF | $0.26 — |
+4.29
|
$27.01M — | $40.1K — | $0.25 — | $0.26 — | $27.01M — | 0 | -$0.08 — | |
| Retractable RVP | $0.9 — |
-0.75
|
$26.97M — | $135.57K — | $0.9 — | $0.92 — | $26.97M — | 0 | -$0.24 — | |
| Charlotte's Web CWBHF | $0.17 — |
-7.73
|
$26.84M — | $156.25K — | $0.17 — | $0.19 — | $26.84M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-1.33
|
$26.18M — | $262K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| NanoViricides NNVC | $2.22 — |
+4.77
|
$26.17M — | $194.65K — | $2.07 — | $2.22 — | $26.17M — | 0 | -$0.82 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4 — |
-5.06
|
$25.96M — | $2.2K — | $0.39 — | $0.4 — | $25.96M — | 0 | -$0.22 — | |
| Acasti Pharma ACST | $2.73 — |
-0.36
|
$25.66M — | $15.57K — | $2.68 — | $2.78 — | $25.66M — | 0 | -$5.68 — | |
| Oncternal Therapeutics ONCT | $8.61 — |
-1.03
|
$25.48M — | $5.65K — | $8.61 — | $8.88 — | $25.48M — | 0 | -$12.33 — | |
| Qilian International Holding QLI | $0.6899 — |
+4.45
|
$24.68M — | $16.72K — | $0.66 — | $0.7199 — | $24.68M — | 0 | -$0.22 — | |
| TherapeuticsMD TXMD | $2.14 — |
0
|
$24.68M — | $5.03K — | $2.05 — | $2.14 — | $24.68M — | 0 | -$0.74 — | |
| Unity Biotechnology UBX | $1.46 — |
+2.82
|
$24.51M — | $43.31K — | $1.42 — | $1.5 — | $24.51M — | 0 | -$2.7 — | |
| Ekso Bionics EKSO | $1.32 — |
+1.54
|
$23.99M — | $100.03K — | $1.25 — | $1.4 — | $23.99M — | 0 | -$0.97 — | |
| Sol-Gel SLGL | $0.8599 — |
+18.84
|
$23.95M — | $80.01K — | $0.7399 — | $0.89 — | $23.95M — | 0 | -$1.01 — | |
| Nephros NEPH | $2.27 — |
-0.87
|
$23.94M — | $12.3K — | $2.26 — | $2.35 — | $23.94M — | 0 | -$0.15 — | |
| Bioxytran BIXT | $0.14 — |
-6.85
|
$23.79M — | $57.5K — | $0.14 — | $0.1499 — | $23.79M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.08
|
$23.76M — | $46.47K — | $0.05999 — | $0.07 — | $23.76M — | 0 | -$0.03 — | |
| REMSleep RMSL | $0.02 — |
-12.5
|
$23.53M — | $4.85M — | $0.01 — | $0.02 — | $23.53M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $1.65 — |
+3.77
|
$23.42M — | $4.67K — | $1.6 — | $1.65 — | $23.42M — | 0 | -$0.44 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-2.76
|
$23.34M — | $41.2K — | $1.41 — | $1.45 — | $23.34M — | 0 | -$2.96 — | |
| Accelerate Diagnostics AXDX | $1.04 — |
+18.98
|
$22.89M — | $523.3K — | $0.8499 — | $1.13 — | $22.89M — | 0 | -$4.94 — | |
| SANUWAVE Health SNWV | $0.02 — |
-2.5
|
$22.35M — | $257.74K — | $0.02 — | $0.02 — | $22.35M — | 0 | -$0.01 — | |
| BioSig BSGM | $1.85 — |
+4.52
|
$22.17M — | $104.19K — | $1.76 — | $1.88 — | $22.17M — | 0 | -$3.95 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+100
|
$21.97M — | $180K — | $0.0001 — | $0.0008 — | $21.97M — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.7399 — |
+8.16
|
$21.8M — | $204.03K — | $0.68 — | $0.7399 — | $21.8M — | 0 | -$1.89 — | |
| Streamline Health STRM | $0.3499 — |
+12.84
|
$21.73M — | $35.62K — | $0.3099 — | $0.3499 — | $21.73M — | 0 | -$0.33 — | |
| NeuroBo Pharmaceuticals NRBO | $4.4 — |
-3.72
|
$21.59M — | $12.87K — | $4.27 — | $4.65 — | $21.59M — | 0 | -$2.46 — | |
| American Shared Hospital Services AMS | $3.4 — |
+0.04
|
$21.53M — | $12.68K — | $3.4 — | $3.46 — | $21.53M — | 37.79 | $0.09 — | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Lyra Therapeutics LYRA | $0.3499 — |
-6.46
|
$21.27M — | $4.75M — | $0.34 — | $0.4 — | $21.27M — | 0 | -$1.17 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $4.8 — |
-2.04
|
$21.1M — | $408 — | $4.8 — | $4.8 — | $21.1M — | 0 | -$28.83 — | |
| Aptorum APM | $3.85 — |
-20.12
|
$21.06M — | $34.38K — | $3.7 — | $4.83 — | $21.06M — | 0 | -$0.62 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-1.18
|
$21.03M — | $77.86K — | $0.39 — | $0.4199 — | $21.03M — | 0 | -$0.6 — | |
| MEI Pharma MEIP | $3.12 — |
+0.32
|
$20.79M — | $4.69K — | $3.11 — | $3.16 — | $20.79M — | 0.79 | $3.92 — | |
| NeuroSense Therapeutics NRSN | $1.18 — |
-6.35
|
$20.54M — | $59.46K — | $1.14 — | $1.32 — | $20.54M — | 0 | -$0.83 — | |
| Lumos Pharma LUMO | $2.52 — |
-3.81
|
$20.45M — | $12.18K — | $2.5 — | $2.64 — | $20.45M — | 0 | -$4.18 — | |
| Marpai MRAI | $1.98 — |
-1.25
|
$20.36M — | $26.63K — | $1.91 — | $2.03 — | $20.36M — | 0 | -$4.14 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Indaptus Therapeutics INDP | $2.34 — |
0
|
$19.98M — | $12.7K — | $2.29 — | $2.35 — | $19.98M — | 0 | -$1.83 — | |
| International Isotopes INIS | $0.04 — |
+3.57
|
$19.87M — | $10K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Forte Biosciences FBRX | $0.54 — |
-15.08
|
$19.72M — | $23.25K — | $0.51 — | $0.63 — | $19.72M — | 0 | -$0.84 — | |
| Nova Leap Health NVLPF | $0.22 — |
+3.2
|
$19.61M — | $4.5K — | $0.22 — | $0.22 — | $19.61M — | 0 | -$0.01 — | |
| BiomX PHGE | $0.3599 — |
+3.95
|
$19.61M — | $433.39K — | $0.2999 — | $0.4099 — | $19.61M — | 0 | -$0.51 — | |
| Meihua International Medical MHUA | $0.76 — |
-0.68
|
$19.34M — | $21.37K — | $0.7299 — | $0.76 — | $19.34M — | 1.55 | $0.49 — | |
| Evaxion Biotech A/S EVAX | $3.57 — |
-5.07
|
$19.32M — | $6.77K — | $3.56 — | $3.6 — | $19.32M — | 0 | -$8.1 — | |
| iBio IBIO | $2.24 — |
+4.15
|
$19.32M — | $511.42K — | $2.05 — | $2.47 — | $19.32M — | 0 | -$15.25 — | |
| Synlogic SYBX | $1.65 — |
+1.85
|
$19.32M — | $16.8K — | $1.59 — | $1.67 — | $19.32M — | 0 | -$8.02 — | |
| Aptose Biosciences APTO | $1.15 — |
0
|
$19.29M — | $61.65K — | $1.11 — | $1.17 — | $19.29M — | 0 | -$7.58 — | |
| Cocrystal Pharma COCP | $1.9 — |
+0.26
|
$19.28M — | $3.24K — | $1.9 — | $1.91 — | $19.28M — | 0 | -$1.87 — | |
| DIAGNOS DGNOF | $0.23 — |
+2.68
|
$18.78M — | $20K — | $0.23 — | $0.23 — | $18.78M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.1199 — |
-1.19
|
$18.57M — | $18.71M — | $0.1 — | $0.13 — | $18.57M — | 0 | -$2.44 — | |
| KALA BIO KALA | $6.58 — |
-1.2
|
$18.53M — | $5.32K — | $6.53 — | $6.65 — | $18.53M — | 0 | -$14.56 — | |
| PharmaCyte Biotech PMCB | $2.19 — |
+1.7
|
$18.48M — | $5.28K — | $2.07 — | $2.23 — | $18.48M — | 0 | -$1.48 — | |
| VBI Vaccines VBIV | $0.64 — |
-0.03
|
$18.31M — | $34.6K — | $0.63 — | $0.65 — | $18.31M — | 0 | -$3.54 — | |
| GlycoMimetics GLYC | $0.28 — |
-2.01
|
$18.25M — | $1.07M — | $0.28 — | $0.2899 — | $18.25M — | 0 | -$0.58 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.12M — | $1.68K — | $0.002899 — | $0.002899 — | $18.12M — | 0 | -$0.03 — | |
| Alaunos Therapeutics TCRT | $1.11 — |
-1.34
|
$17.69M — | $51.2K — | $1.03 — | $1.16 — | $17.69M — | 0 | -$33 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-3.16
|
$17.58M — | $3.09M — | $0.1799 — | $0.2099 — | $17.58M — | 0 | -$6.85 — | |
| BIMI BIMI | $1.25 — |
-4.28
|
$17.56M — | $23.96K — | $1.24 — | $1.39 — | $17.56M — | 0 | -$6.39 — | |
| Alterity Therapeutics ATHE | $1.96 — |
+2.15
|
$17.56M — | $3.7K — | $1.95 — | $2.02 — | $17.56M — | 0 | -$1.82 — | |
| Orgenesis ORGS | $0.51 — |
-4.49
|
$17.53M — | $137.27K — | $0.46 — | $0.53 — | $17.53M — | 0 | -$1.91 — | |
| PAVmed PAVM | $1.85 — |
+1.09
|
$17.45M — | $70.45K — | $1.8 — | $1.96 — | $17.45M — | 0 | -$9.16 — | |
| Aytu BioPharma AYTU | $3.13 — |
-0.32
|
$17.43M — | $4.12K — | $3.02 — | $3.17 — | $17.43M — | 0 | -$4.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.34M — | $1M — | $0.02 — | $0.02 — | $17.34M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.34M — | $3.27K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.11 — |
-1.68
|
$17.28M — | $4.1K — | $0.11 — | $0.11 — | $17.28M — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.1 — |
+0.61
|
$16.91M — | $30K — | $0.08999 — | $0.1 — | $16.91M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $2.4 — |
-3.23
|
$16.78M — | $31.98K — | $2.35 — | $2.61 — | $16.78M — | 0 | -$4.43 — | |
| Curative Biotechnology CUBT | $0.02 — |
+6.35
|
$16.65M — | $2.75K — | $0.02 — | $0.02 — | $16.65M — | 0 | -$0.01 — | |
| Galecto GLTO | $0.6099 — |
-3.06
|
$16.64M — | $66.73K — | $0.6099 — | $0.64 — | $16.64M — | 0 | -$1.13 — | |
| Numinus Wellness NUMIF | $0.05 — |
-6.18
|
$16.54M — | $333.85K — | $0.05 — | $0.05 — | $16.54M — | 0 | -$0.07 — | |
| Plus Therapeutics PSTV | $2.06 — |
-5.5
|
$16.37M — | $30.22K — | $2.04 — | $2.19 — | $16.37M — | 0 | -$4.24 — | |
| Avant Brands AVTBF | $0.05999 — |
-2.27
|
$16.16M — | $77.36K — | $0.05 — | $0.05999 — | $16.16M — | 0 | -$0.02 — | |
| Talis Biomedical TLIS | $8.85 — |
+0.57
|
$16.13M — | $1.48K — | $8.68 — | $8.85 — | $16.13M — | 0 | -$31.42 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-4.54
|
$16.01M — | $1.1K — | $0.28 — | $0.2899 — | $16.01M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Ceapro CRPOF | $0.2 — |
-1.06
|
$15.68M — | $730 — | $0.2 — | $0.2 — | $15.68M — | 0 | -$0.04 — | |
| Allied ALID | $0.1499 — |
-16.31
|
$15.59M — | $336 — | $0.1499 — | $0.1499 — | $15.59M — | 0 | -$0.1 — | |
| Flora Growth FLGC | $1.21 — |
-1.65
|
$15.51M — | $137.4K — | $1.18 — | $1.29 — | $15.51M — | 0 | -$6.24 — | |
| XTL Biopharmaceuticals XTLB | $2.8 — |
+7.69
|
$15.34M — | $19.39K — | $2.63 — | $3.15 — | $15.34M — | 0 | -$0.3 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.34M — | $16.25K — | $0.05 — | $0.13 — | $15.34M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.62 — |
0
|
$15.21M — | $2.03K — | $2.62 — | $2.62 — | $15.21M — | 0 | -$0.72 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.06
|
$15.19M — | $237.5K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.4699 — |
+2.44
|
$15.13M — | $172.36K — | $0.46 — | $0.4799 — | $15.13M — | 0.11 | $4 — | |
| Purple Biotech PPBT | $0.5799 — |
+2.03
|
$15.12M — | $78.23K — | $0.53 — | $0.5799 — | $15.12M — | 0 | -$0.9 — | |
| Resverlogix RVXCF | $0.05 — |
+24.32
|
$15.06M — | $9.35K — | $0.04 — | $0.05 — | $15.06M — | 0 | -$0.06 — | |
| Edesa Biotech EDSA | $4.6 — |
-1.93
|
$14.79M — | $8.14K — | $4.51 — | $4.7 — | $14.79M — | 0 | -$20.16 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
-0.09
|
$14.76M — | $3.7K — | $11 — | $11.18 — | $14.76M — | 0 | -$21.6 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-2.16
|
$14.76M — | $206.66K — | $0.56 — | $0.5799 — | $14.76M — | 0 | -$2.69 — | |
| Aurora Spine ASAPF | $0.19 — |
-11.21
|
$14.71M — | $5.9K — | $0.19 — | $0.2099 — | $14.71M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||