Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $138.8 35.28 USD |
-1.28
|
$1.18B 300.9M USD | $15.25K 3.88K USD | $137.2 34.87 USD | $143.4 36.45 USD | $1.18B 300.9M USD | 17.41 | $7.97 2.03 USD | |
| Celon Pharma S.A. CLN.WA | $16.78 4.27 USD |
-0.59
|
$856.73M 217.76M USD | $15.19K 3.86K USD | $16.52 4.2 USD | $16.8 4.27 USD | $856.73M 217.76M USD | 0 | -$0.55 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.54 0.9 USD |
+0.86
|
$303.53M 77.15M USD | $22.41K 5.7K USD | $3.49 0.89 USD | $3.55 0.9 USD | $303.53M 77.15M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $17.86 4.54 USD |
-1.76
|
$288.66M 73.37M USD | $28.74K 7.3K USD | $17.84 4.53 USD | $18.26 4.64 USD | $288.66M 73.37M USD | 7.00 | $2.55 0.65 USD | |
| Pure Biologics S.A. PUR.WA | $7.49 1.9 USD |
+1.22
|
$24.93M 6.34M USD | $114 28.98 USD | $7.4 1.88 USD | $7.49 1.9 USD | $24.93M 6.34M USD | 0 | -$11.18 -2.8 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
0
|
$20.4M 5.18M USD | $30.32K 7.71K USD | $1 0.25 USD | $1.03 0.26 USD | $20.4M 5.18M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-2.23
|
$16.04M 4.08M USD | $38.43K 9.77K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.04M 4.08M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $10 2.54 USD | $542 137.76 USD | $546 138.78 USD | $16.75B 4.26B USD | 13.28 | $40.96 10.41 USD | |
| NEUCA S.A. NEU.WA | $952 241.97 USD |
+1.17
|
$4.2B 1.07B USD | $433 110.06 USD | $940 238.92 USD | $953 242.23 USD | $4.2B 1.07B USD | 29.32 | $32.46 8.25 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.12B 538.07M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.12B 538.07M USD | 8.69 | $1.5 0.38 USD | |
| Selvita S.A. SLV.WA | $69.5 17.67 USD |
-1.41
|
$1.28B 324.25M USD | $1.32K 335.76 USD | $69.3 17.61 USD | $70 17.79 USD | $1.28B 324.25M USD | 18.28 | $3.8 0.97 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54 13.73 USD |
-0.92
|
$1.25B 317.33M USD | $2.24K 569.1 USD | $53.6 13.62 USD | $54.5 13.85 USD | $1.25B 317.33M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $92.2 23.43 USD |
-1.91
|
$968.34M 246.13M USD | $2.79K 708.89 USD | $92.2 23.43 USD | $93.8 23.84 USD | $968.34M 246.13M USD | 11.97 | $7.7 1.96 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
-0.55
|
$445.53M 113.24M USD | $2.53K 643.57 USD | $45.5 11.56 USD | $46 11.69 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
+3.88
|
$443.48M 112.72M USD | $2 0.51 USD | $10.7 2.72 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 28.91 | $0.37 0.09 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $77.8 19.77 USD |
+2.37
|
$361.44M 91.87M USD | $230 58.46 USD | $76.8 19.52 USD | $77.8 19.77 USD | $361.44M 91.87M USD | 0 | -$15.18 -3.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $28 7.12 USD |
+3.32
|
$278.68M 70.83M USD | $30.14K 7.66K USD | $27.04 6.87 USD | $28.38 7.21 USD | $278.68M 70.83M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $48.8 12.4 USD |
-0.2
|
$227.58M 57.84M USD | $128 32.53 USD | $48.8 12.4 USD | $49 12.45 USD | $227.58M 57.84M USD | 0 | -$2.91 -0.7 USD | |
| Pharmena S.A. PHR.WA | $6.4 1.63 USD |
+0.31
|
$71.28M 18.12M USD | $695 176.65 USD | $6.28 1.6 USD | $6.4 1.63 USD | $71.28M 18.12M USD | 2.46 | $2.6 0.66 USD | |
| Medinice S.A. ICE.WA | $7.91 2.01 USD |
-0.25
|
$51.12M 12.99M USD | $1.08K 274.25 USD | $7.72 1.96 USD | $7.93 2.02 USD | $51.12M 12.99M USD | 0 | -$0.79 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9499 0.24 USD |
+2.37
|
$12.52M 3.18M USD | $20 5.08 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $12.52M 3.18M USD | 0 | -$3.87 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}