Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $400.03 — |
+0.3
|
$141.89B — | $949.96K — | $395.6 — | $400.4 — | $141.89B — | 72.46 | $5.52 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.46 — |
+0.08
|
$104.84B — | $16.28K — | $113.31 — | $113.89 — | $104.84B — | 41.86 | $2.71 — | |
| Becton, Dickinson and Company BDX | $237.13 — |
+0.35
|
$68.53B — | $966.84K — | $234.9 — | $237.32 — | $68.53B — | 50.77 | $4.67 — | |
| Alcon ALC | $88.1 — |
-0.82
|
$43.46B — | $630.98K — | $87.96 — | $89.52 — | $43.46B — | 41.75 | $2.11 — | |
| HOYA Corporation HOCPY | $121.47 — |
-0.15
|
$42.58B — | $17.03K — | $120.82 — | $122.24 — | $42.58B — | 36.58 | $3.32 — | |
| ResMed RMD | $218.74 — |
+0.08
|
$32.13B — | $500.08K — | $216.73 — | $219.93 — | $32.13B — | 33.65 | $6.5 — | |
| Coloplast A/S CLPBY | $12.49 — |
-0.56
|
$28.11B — | $565.33K — | $12.49 — | $12.73 — | $28.11B — | 37.84 | $0.33 — | |
| Terumo Corporation TRUMY | $17.84 — |
+2.47
|
$26.49B — | $32.88K — | $17.78 — | $18.28 — | $26.49B — | 38.78 | $0.46 — | |
| West Pharmaceutical Services WST | $342.76 — |
-3.62
|
$25.09B — | $668.03K — | $341.64 — | $355.66 — | $25.09B — | 45.27 | $7.57 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+0.83
|
$21.31B — | $56.66K — | $13.27 — | $13.67 — | $21.31B — | 78.58 | $0.17 — | |
| The Cooper Companies COO | $97.21 — |
-0.1
|
$19.32B — | $482.82K — | $96.89 — | $97.86 — | $19.32B — | 66.58 | $1.46 — | |
| Baxter BAX | $35.02 — |
-0.65
|
$17.85B — | $2.29M — | $34.93 — | $35.34 — | $17.85B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.85 — |
-0.23
|
$17.47B — | $958.46K — | $74.46 — | $75.3 — | $17.47B — | 38.58 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.69 — |
+0.51
|
$11.08B — | $38.56K — | $17.67 — | $18.01 — | $11.08B — | 34.68 | $0.51 — | |
| Teleflex Incorporated TFX | $214.59 — |
-1.4
|
$10.11B — | $429.69K — | $213.85 — | $217.43 — | $10.11B — | 34.22 | $6.27 — | |
| AptarGroup ATR | $148.17 — |
+0.34
|
$9.82B — | $160.66K — | $147.04 — | $148.41 — | $9.82B — | 31.72 | $4.67 — | |
| Repligen RGEN | $171.78 — |
-0.09
|
$9.6B — | $315.6K — | $170.92 — | $174.36 — | $9.6B — | 636.22 | $0.27 — | |
| ConvaTec CNVVY | $13.11 — |
-2.18
|
$6.72B — | $1.03K — | $13.1 — | $13.11 — | $6.72B — | 52.42 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.12 — |
-0.57
|
$5.84B — | $1.56M — | $27.93 — | $28.38 — | $5.84B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.15 — |
-2.7
|
$5.5B — | $760.92K — | $20.08 — | $22.36 — | $5.5B — | 35.98 | $0.56 — | |
| Haemonetics HAE | $95.27 — |
-0.48
|
$4.84B — | $260.93K — | $93.37 — | $95.53 — | $4.84B — | 41.60 | $2.29 — | |
| Merit Medical Systems MMSI | $83.06 — |
+1.43
|
$4.83B — | $247.28K — | $81.79 — | $83.24 — | $4.83B — | 47.73 | $1.74 — | |
| Envista NVST | $18.27 — |
-1.4
|
$3.14B — | $1.64M — | $18.12 — | $18.61 — | $3.14B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $7.75 — |
+1.61
|
$2.96B — | $1.64K — | $7.73 — | $7.75 — | $2.96B — | 22.14 | $0.35 — | |
| Azenta AZTA | $51.48 — |
+1.2
|
$2.78B — | $418.27K — | $50.71 — | $51.52 — | $2.78B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $103.24 — |
-0.72
|
$2.52B — | $110.28K — | $102.95 — | $104.4 — | $2.52B — | 0 | -$2.45 — | |
| STAAR Surgical Company STAA | $42.8 — |
+0.23
|
$2.1B — | $218.76K — | $42.37 — | $43.16 — | $2.1B — | 138.06 | $0.31 — | |
| Warby Parker WRBY | $16.69 — |
+0.97
|
$1.98B — | $1.29M — | $16.47 — | $17.1 — | $1.98B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $79.39 — |
+1.2
|
$1.78B — | $89.78K — | $77.94 — | $79.41 — | $1.78B — | 52.57 | $1.51 — | |
| AtriCure ATRC | $22.31 — |
-3.59
|
$1.08B — | $612.95K — | $22.26 — | $24.02 — | $1.08B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.83 — |
-0.59
|
$1B — | $314.4K — | $21.5 — | $22.18 — | $1B — | 0 | -$1.42 — | |
| Atrion ATRI | $472.4 — |
+1.54
|
$831.4M — | $40.24K — | $449.14 — | $474.4 — | $831.4M — | 44.44 | $10.63 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $8.58 — |
+9.86
|
$473.83M — | $154.93K — | $7.67 — | $8.78 — | $473.83M — | 0 | -$0.8 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| Nyxoah NYXH | $10 — |
-1.19
|
$293.63M — | $4.06K — | $9.92 — | $10.12 — | $293.63M — | 0 | -$1.63 — | |
| Sanara MedTech SMTI | $32.53 — |
+6.62
|
$280.58M — | $12.89K — | $30.79 — | $32.93 — | $280.58M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $68.88 — |
-1.2
|
$243.04M — | $9.27K — | $68.6 — | $69.43 — | $243.04M — | 15.30 | $4.5 — | |
| AngioDynamics ANGO | $5.81 — |
-3.81
|
$232.72M — | $346.84K — | $5.8 — | $6.04 — | $232.72M — | 0 | -$4.8 — | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| Harvard Bioscience HBIO | $3.27 — |
-2.97
|
$142.01M — | $62.19K — | $3.25 — | $3.38 — | $142.01M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.81 — |
-1.4
|
$138.78M — | $482.14K — | $2.78 — | $2.95 — | $138.78M — | 0 | -$1.42 — | |
| InfuSystem INFU | $6.49 — |
+0.78
|
$138.21M — | $78.46K — | $6.38 — | $6.56 — | $138.21M — | 649.00 | $0.01 — | |
| Zentek ZTEK | $1.16 — |
-2.51
|
$116.89M — | $9.39K — | $1.13 — | $1.18 — | $116.89M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.2 — |
-3.51
|
$100.68M — | $49.77K — | $2.18 — | $2.3 — | $100.68M — | 0 | -$0.29 — | |
| Yubo International Biotech YBGJ | $0.77 — |
-3.75
|
$92.26M — | $8.01K — | $0.6999 — | $0.78 — | $92.26M — | 0 | -$0.01 — | |
| Bionano Genomics BNGO | $1.08 — |
-5.26
|
$72.21M — | $1.21M — | $1.03 — | $1.15 — | $72.21M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.3 — |
-0.82
|
$65.99M — | $4.16K — | $19.3 — | $19.6 — | $65.99M — | 33.85 | $0.57 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $93.96K — | $0.17 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.12M — | $155.58K — | $0.3599 — | $0.4 — | $29.12M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.26 — |
-0.79
|
$28M — | $127.25K — | $1.22 — | $1.28 — | $28M — | 0 | -$0.93 — | |
| Retractable RVP | $0.91 — |
-11
|
$27.18M — | $299.46K — | $0.9 — | $1.05 — | $27.18M — | 0 | -$0.24 — | |
| Nephros NEPH | $2.29 — |
-2.97
|
$24.15M — | $5.71K — | $2.29 — | $2.54 — | $24.15M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.3 — |
-4.41
|
$23.63M — | $65.12K — | $1.28 — | $1.4 — | $23.63M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.77 — |
-2.45
|
$19.59M — | $48.81K — | $0.7299 — | $0.78 — | $19.59M — | 1.57 | $0.49 — | |
| Microbot Medical MBOT | $1 — |
+6.34
|
$14.39M — | $205.78K — | $0.9499 — | $1.02 — | $14.39M — | 0 | -$1.05 — | |
| NEXGEL NXGL | $2.31 — |
-2.32
|
$14.39M — | $11.52K — | $2.26 — | $2.45 — | $14.39M — | 0 | -$0.56 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.36 — |
-4.88
|
$12.64M — | $27.3K — | $2.25 — | $2.63 — | $12.64M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.69 — |
+0.6
|
$6.93M — | $60.01K — | $1.64 — | $1.69 — | $6.93M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.05 — |
-12.86
|
$4.84M — | $12.25K — | $3.03 — | $3.5 — | $4.84M — | 0 | -$15.09 — | |
| Reflect Scientific RSCF | $0.05 — |
+8.54
|
$4.57M — | $280 — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Wearable Health WHSI | $0.0008 — |
0
|
$1.46M — | $330K — | $0.0006999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-25
|
$1.12M — | $237.95M — | $0.0001 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$436.51K — | $50.45K — | $0.0041 — | $0.02 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.01 — |
-6.33
|
$14.15K — | $3.36K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.25 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $100.05K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
+0.42
|
$105.9B — | $296 — | $224.65 — | $230.25 — | $105.9B — | 42.36 | $5.41 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.14K — | $122 — | $124.07 — | $42.76B — | 36.85 | $3.31 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.13B — | $350.1K — | $17.7 — | $17.7 — | $32.13B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
-2.36
|
$27.87B — | $30 — | $121 — | $121 — | $27.87B — | 37.00 | $3.27 — | |
| Terumo TRUMF | $17.46 — |
+1.21
|
$26.44B — | $2.68K — | $17.26 — | $18.16 — | $26.44B — | 37.95 | $0.46 — | |
| Straumann Holding AG SAUHF | $137.72 — |
-0.08
|
$21.96B — | $275 — | $129.71 — | $138.39 — | $21.96B — | 81.48 | $1.69 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.81B — | $2 — | $208.25 — | $208.25 — | $20.81B — | 56.74 | $3.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.16 — |
-0.02
|
$19.9B — | $3.53K — | $58.16 — | $58.96 — | $19.9B — | 123.74 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.1B — | $387 — | $16.08 — | $16.08 — | $19.1B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $232.83 — |
+4.1
|
$18.02B — | $3 — | $232.83 — | $232.83 — | $18.02B — | 99.07 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$18.02B — | $2 — | $286.84 — | $286.84 — | $18.02B — | 122.05 | $2.35 — | |
| Sysmex SSMXF | $17.55 — |
+2.2
|
$11.08B — | $680 — | $17.45 — | $17.55 — | $11.08B — | 34.41 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $832 — | $16.14 — | $16.14 — | $10.34B — | 57.64 | $0.28 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG CZMWY | $103.16 — |
-0.6
|
$9.26B — | $1.1K — | $101.51 — | $103.88 — | $9.26B — | 32.33 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.27B — | $343 — | $48.15 — | $48.15 — | $4.27B — | 29.00 | $1.66 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.27B — | $1.54K — | $9.33 — | $9.33 — | $4.27B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.08B — | $148 — | $2.62 — | $2.62 — | $3.08B — | 10.48 | $0.25 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.93B — | $100 — | $7.56 — | $7.56 — | $2.93B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.49B — | $6.54K — | $62.58 — | $63.17 — | $2.49B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.34B — | $300 — | $14.63 — | $14.63 — | $1.34B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.53 — |
+10.5
|
$579.3M — | $169 — | $5.53 — | $5.53 — | $579.3M — | 61.38 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}