Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$84.11B — | $838.59K — | $317.98 — | $325.07 — | $84.11B — | 16.00 | $20.06 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.52 — |
-0.66
|
$16.94B — | $22.08K — | $7.49 — | $7.52 — | $16.94B — | 44.23 | $0.17 — | |
| Tenet Healthcare THC | $130.36 — |
-0.46
|
$12.73B — | $741.27K — | $129.29 — | $131.04 — | $12.73B — | 5.05 | $25.77 — | |
| Fresenius Medical Care AG FMS | $21.42 — |
-2.33
|
$12.62B — | $363.81K — | $21.29 — | $21.51 — | $12.62B — | 23.80 | $0.9 — | |
| DaVita DVA | $138.69 — |
-1.59
|
$12.16B — | $683.13K — | $138.51 — | $141.26 — | $12.16B — | 15.72 | $8.82 — | |
| Universal Health Services, Inc. UHS | $180.2 — |
-0.67
|
$12.06B — | $396.71K — | $177.86 — | $181.77 — | $12.06B — | 15.31 | $11.77 — | |
| Encompass Health EHC | $85.8 — |
-0.36
|
$8.64B — | $240.74K — | $85.31 — | $86.24 — | $8.64B — | 22.46 | $3.82 — | |
| Chemed CHE | $559.81 — |
-0.8
|
$8.44B — | $45.4K — | $558.65 — | $563.55 — | $8.44B — | 30.14 | $18.57 — | |
| The Ensign ENSG | $119.39 — |
-0.14
|
$6.8B — | $155.86K — | $119.03 — | $119.88 — | $6.8B — | 31.50 | $3.79 — | |
| Acadia Healthcare Company ACHC | $65.36 — |
-2.14
|
$6.06B — | $1.38M — | $64.11 — | $67.38 — | $6.06B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.13 — |
+0.24
|
$5.06B — | $683.83K — | $29.04 — | $29.52 — | $5.06B — | 19.03 | $1.53 — | |
| Select Medical SEM | $34.24 — |
+1.27
|
$4.45B — | $548.19K — | $33.68 — | $34.33 — | $4.45B — | 16.30 | $2.1 — | |
| Surgery Partners SGRY | $25.4 — |
-0.27
|
$3.23B — | $627.96K — | $25.03 — | $25.67 — | $3.23B — | 2540.00 | $0.01 — | |
| Amedisys AMED | $96.21 — |
+0.08
|
$3.14B — | $210.19K — | $95.85 — | $96.6 — | $3.14B — | 0 | -$0.64 — | |
| LifeStance Health LFST | $7.48 — |
-0.4
|
$2.86B — | $602.68K — | $7.26 — | $7.51 — | $2.86B — | 0 | -$0.48 — | |
| agilon health AGL | $5.55 — |
+3.54
|
$2.28B — | $2.24M — | $5.28 — | $5.58 — | $2.28B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $55.85 — |
-6.31
|
$2.12B — | $847.79K — | $55.63 — | $59.62 — | $2.12B — | 14.73 | $3.79 — | |
| Addus HomeCare ADUS | $110.76 — |
+0.09
|
$1.81B — | $55.55K — | $109.84 — | $111.61 — | $1.81B — | 27.55 | $4.02 — | |
| U.S. Physical Therapy USPH | $105.89 — |
+0.46
|
$1.6B — | $36.64K — | $104.94 — | $106.06 — | $1.6B — | 91.28 | $1.16 — | |
| National HealthCare NHC | $98.38 — |
-0.75
|
$1.52B — | $32.84K — | $97.24 — | $99.12 — | $1.52B — | 18.66 | $5.27 — | |
| Brookdale Senior Living BKD | $6.89 — |
+0.44
|
$1.33B — | $1.82M — | $6.81 — | $6.93 — | $1.33B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.32 — |
+1.31
|
$854.67M — | $26.34K — | $2.28 — | $2.38 — | $854.67M — | 12.21 | $0.19 — | |
| Healthcare Services HCSG | $11.41 — |
-0.35
|
$840.31M — | $378.14K — | $11.39 — | $11.61 — | $840.31M — | 20.01 | $0.57 — | |
| The Pennant PNTG | $23.68 — |
+2.42
|
$711.48M — | $138.98K — | $23.06 — | $23.76 — | $711.48M — | 43.85 | $0.54 — | |
| Pediatrix Medical MD | $7.35 — |
-1.47
|
$618.48M — | $971.1K — | $7.3 — | $7.58 — | $618.48M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.53 — |
+5.1
|
$616.03M — | $32.06K — | $4.31 — | $4.69 — | $616.03M — | 0 | -$0.22 — | |
| Aveanna Healthcare AVAH | $2.92 — |
+0.34
|
$561.75M — | $116.94K — | $2.82 — | $3.07 — | $561.75M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.87 — |
-0.63
|
$538.16M — | $274.69K — | $7.77 — | $8.05 — | $538.16M — | 0 | -$2.3 — | |
| Community Health Systems CYH | $3.63 — |
-0.27
|
$504.45M — | $1.3M — | $3.54 — | $3.72 — | $504.45M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.24 — |
-1.73
|
$495.18M — | $298.48K — | $14.14 — | $14.57 — | $495.18M — | 10.78 | $1.32 — | |
| Sonida Senior Living SNDA | $31.81 — |
+1.89
|
$440.71M — | $18.91K — | $30.89 — | $31.87 — | $440.71M — | 0 | -$4.45 — | |
| ModivCare MODV | $27.83 — |
+0.8
|
$395.49M — | $87.92K — | $27.27 — | $28.01 — | $395.49M — | 0 | -$15.72 — | |
| DocGo DCGO | $3.01 — |
-0.99
|
$305.71M — | $529.49K — | $2.98 — | $3.05 — | $305.71M — | 15.84 | $0.19 — | |
| P3 Health Partners PIII | $0.53 — |
-2.72
|
$272.8M — | $218.33K — | $0.52 — | $0.5699 — | $272.8M — | 0 | -$0.57 — | |
| The Joint JYNT | $16.35 — |
-1.8
|
$244.82M — | $83.98K — | $16.18 — | $16.74 — | $244.82M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $3.89 — |
-9.74
|
$223.95M — | $135.18K — | $3.79 — | $4.44 — | $223.95M — | 194.50 | $0.02 — | |
| Cryo-Cell CCEL | $9.01 — |
+0.78
|
$73.02M — | $1.09K — | $8.81 — | $9.01 — | $73.02M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.5999 — |
-2.3
|
$44.36M — | $188.06K — | $0.5799 — | $0.67 — | $44.36M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.65 — |
+8.35
|
$28.23M — | $11.27K — | $0.65 — | $0.6999 — | $28.23M — | 0 | -$0.96 — | |
| American Shared Hospital Services AMS | $3.4 — |
0
|
$21.52M — | $13.78K — | $3.4 — | $3.46 — | $21.52M — | 37.77 | $0.09 — | |
| ATI Physical Therapy ATIP | $4.88 — |
-0.41
|
$21.45M — | $678 — | $4.8 — | $4.88 — | $21.45M — | 0 | -$28.83 — | |
| Nova Leap Health NVLPF | $0.22 — |
+3.2
|
$19.61M — | $4.53K — | $0.22 — | $0.22 — | $19.61M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.05 — |
-7.27
|
$16.35M — | $334.91K — | $0.05 — | $0.05 — | $16.35M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| HealthLynked HLYK | $0.05 — |
-12.56
|
$14.52M — | $15.8K — | $0.05 — | $0.05999 — | $14.52M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.5 — |
-1.04
|
$13.08M — | $1.67K — | $0.5 — | $0.51 — | $13.08M — | 0 | -$0.96 — | |
| Veltex VLXC | $0.1499 — |
-3.33
|
$12.16M — | $22.7K — | $0.1499 — | $0.1499 — | $12.16M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0044 — |
-8.33
|
$11.1M — | $235.18K — | $0.004199 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
+8.58
|
$9.09M — | $2.76M — | $0.44 — | $0.56 — | $9.09M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $3.19K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $22.81 — | |
| Assure IONM | $0.4799 — |
-0.1
|
$4.32M — | $619.52K — | $0.4699 — | $0.5 — | $4.32M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $100 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.84M — | $34.5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $5.2M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005999 — |
+20
|
$1.15M — | $2.7M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
0
|
$572.86K — | $80.27K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-35
|
$387.32K — | $9.2K — | $0.02999 — | $0.02999 — | $387.32K — | 0 | -$0.08 — | |
| North America Frac Sand NAFS | $0.0004 — |
+14.29
|
$336.1K — | $2.2M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.22 | $0.69 — | |
| Fresenius Medical Care AG FMCQF | $42.25 — |
-10.21
|
$12.92B — | $216 — | $42.25 — | $42.25 — | $12.92B — | 23.46 | $1.8 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.91B — | $12K — | $0.77 — | $0.8 — | $12.91B — | 25.81 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.86B — | $100 — | $31.94 — | $31.94 — | $12.86B — | 31.00 | $1.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.69B — | $200 — | $3.65 — | $3.65 — | $12.69B — | 36.50 | $0.1 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $8.11 — |
+3.97
|
$7.96B — | $180 — | $8.11 — | $8.11 — | $7.96B — | 54.06 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.66B — | $9.12K — | $33 — | $33.01 — | $7.66B — | 54.11 | $0.61 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.5B — | $200 — | $6.93 — | $6.93 — | $5.5B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.5B — | $200 — | $6.44 — | $6.44 — | $5.5B — | 26.83 | $0.24 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.05B — | $600 — | $18.2 — | $18.2 — | $4.05B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $42.06K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.69B — | $249 — | $11.25 — | $11.25 — | $1.69B — | 9.07 | $1.24 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.44B — | $125 — | $0.7399 — | $0.7399 — | $1.44B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$843.62M — | $12.01K — | $0.51 — | $0.54 — | $843.62M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.9 — |
-0.55
|
$796.65M — | $200 — | $10.9 — | $10.98 — | $796.65M — | 38.92 | $0.28 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$528.08M — | $37.5K — | $0.01 — | $0.01 — | $528.08M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.75 — |
-0.78
|
$479.05M — | $101 — | $5.75 — | $5.75 — | $479.05M — | 19.81 | $0.29 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.12M — | $133 — | $8.75 — | $8.75 — | $214.12M — | 13.88 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
+11.11
|
$39.41M — | $627 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.3M — | $1.57K — | $0.6899 — | $0.6899 — | $9.3M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.8 — |
-1.23
|
$7.69M — | $252 — | $0.8 — | $0.8 — | $7.69M — | 0 | -$0.45 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}