Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.68 17.7 USD |
+1.13
|
$16.75B 10.34B USD | $22.21K 13.7K USD | $28.37 17.51 USD | $28.85 17.8 USD | $16.75B 10.34B USD | 63.73 | $0.45 0.28 USD | |
| EBOS Group Limited EBO.NZ | $34.98 21.59 USD |
-0.06
|
$6.76B 4.17B USD | $33.27K 20.53K USD | $35 21.6 USD | $35.4 21.85 USD | $6.76B 4.17B USD | 23.79 | $1.47 0.91 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.99 2.46 USD |
+1.53
|
$2.74B 1.69B USD | $150.51K 92.88K USD | $3.92 2.42 USD | $4 2.47 USD | $2.74B 1.69B USD | 9.97 | $0.4 0.25 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.18 6.28 USD |
+0.89
|
$2.4B 1.48B USD | $60.34K 37.23K USD | $10.11 6.24 USD | $10.18 6.28 USD | $2.4B 1.48B USD | 5.44 | $1.87 1.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
-2
|
$716.37M 442.06M USD | $12.1K 7.46K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $716.37M 442.06M USD | 8.90 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.56 0.35 USD |
-1.75
|
$405.53M 250.25M USD | $555.82K 342.99K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $405.53M 250.25M USD | 28.00 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.87 1.77 USD |
-1.03
|
$300.97M 185.72M USD | $2.12K 1.31K USD | $2.87 1.77 USD | $2.89 1.78 USD | $300.97M 185.72M USD | 28.69 | $0.1 0.06 USD | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
0
|
$143.46M 88.53M USD | $347 214.13 USD | $1 0.62 USD | $1 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.26
|
$81.13M 50.06M USD | $870.19K 536.99K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$34.19M 21.1M USD | $14.24K 8.78K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $3.12K 1.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.05M 6.82M USD | $12.75K 7.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$10.75M 6.64M USD | $3.96K 2.45K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.75M 6.64M USD | 0 | -$0.11 -0.06 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.49M 2.77M USD | $1.58K 973.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.49M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.39 0.86 USD |
+0.72
|
$13.91M 8.58M USD | $2.1K 1.3K USD | $1.39 0.86 USD | $1.4 0.86 USD | $13.91M 8.58M USD | 19.85 | $0.07 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}