Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVO Bioscience INVO | $0.92 — |
-1.13
|
$3.5M — | $50.41K — | $0.92 — | $0.9599 — | $3.5M — | 0 | -$1.45 — | |
| Bio-Path BPTH | $2.11 — |
-2.71
|
$3.49M — | $53.64K — | $2.04 — | $2.38 — | $3.49M — | 0 | -$25.26 — | |
| Therma Bright TBRIF | $0.007599 — |
+4.11
|
$3.48M — | $50K — | $0.007599 — | $0.007599 — | $3.48M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001899 — |
-30.91
|
$3.47M — | $7.5K — | $0.001899 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $3.68 — |
-3.41
|
$3.46M — | $16.1K — | $3.66 — | $3.97 — | $3.46M — | 0 | -$73.5 — | |
| Akanda AKAN | $0.1 — |
-25.13
|
$3.45M — | $31.2M — | $0.1 — | $0.11 — | $3.45M — | 0 | -$7.16 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
0
|
$3.43M — | $22.99M — | $0.001299 — | $0.0015 — | $3.43M — | 0 | $0 — | |
| Helius Medical HSDT | $1.35 — |
-1.27
|
$3.42M — | $105.51K — | $1.32 — | $1.41 — | $3.42M — | 0 | -$14.56 — | |
| Phio Pharmaceuticals PHIO | $0.7399 — |
-5.59
|
$3.4M — | $71.2K — | $0.7299 — | $0.76 — | $3.4M — | 0 | -$5.2 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.39M — | $24.25K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$3.38M — | $661.88K — | $0.0079 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Seelos Therapeutics SEEL | $1.61 — |
-7.74
|
$3.34M — | $90.75K — | $1.59 — | $1.78 — | $3.34M — | 0 | -$34.79 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Revelation Biosciences, Inc. REVB | $2.03 — |
+2.02
|
$3.32M — | $18.8K — | $2 — | $2.08 — | $3.32M — | 0 | -$0.53 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+56
|
$3.3M — | $100 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $1.47 — |
-1.34
|
$3.29M — | $15.63K — | $1.46 — | $1.5 — | $3.29M — | 0 | -$16.32 — | |
| Cyclacel Pharmaceuticals CYCC | $2.24 — |
+2.75
|
$3.28M — | $30.3K — | $2.18 — | $2.33 — | $3.28M — | 0 | -$26.75 — | |
| ENDRA Life Sciences NDRA | $0.2999 — |
-6.82
|
$3.25M — | $100.03K — | $0.2899 — | $0.33 — | $3.25M — | 0 | -$0.91 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+0.77
|
$3.18M — | $29K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.03 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
-5.21
|
$3.17M — | $3.35K — | $0.008999 — | $0.01 — | $3.17M — | 0 | -$0.04 — | |
| Cannonau CNNC | $0.01 — |
+18.18
|
$3.14M — | $2.32K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Aptevo Therapeutics APVO | $0.77 — |
+3.6
|
$3.14M — | $516.97K — | $0.7399 — | $0.8499 — | $3.14M — | 0 | -$67.06 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
-14.04
|
$3.05M — | $4.35M — | $0.17 — | $0.22 — | $3.05M — | 0 | -$0.82 — | |
| Lobe Sciences LOBEF | $0.02 — |
+25
|
$3.03M — | $13K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Quoin Pharmaceuticals QNRX | $0.75 — |
-0.28
|
$2.99M — | $20.47K — | $0.75 — | $0.79 — | $2.99M — | 0 | -$9.64 — | |
| Therapeutic TSOI | $0.0006999 — |
0
|
$2.96M — | $12.98M — | $0.0005999 — | $0.0006999 — | $2.96M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
0
|
$2.93M — | $2.47K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| RushNet RSHN | $0.0002999 — |
+13.33
|
$2.92M — | $52.6K — | $0.0002 — | $0.0002999 — | $2.92M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $20.25M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $0.46 — |
-5.81
|
$2.84M — | $269.68K — | $0.45 — | $0.4799 — | $2.84M — | 0 | -$10.4 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| InMed Pharmaceuticals INM | $0.34 — |
+3.63
|
$2.82M — | $667.02K — | $0.2999 — | $0.3499 — | $2.82M — | 0 | -$0.54 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$2.75M — | $3.59M — | $0.0005 — | $0.0005999 — | $2.75M — | 0 | -$0.01 — | |
| Hypha Labs DIGP | $0.02999 — |
-4.55
|
$2.74M — | $42.95K — | $0.02 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Chemistree Technology CHMJF | $0.0008 — |
0
|
$2.73M — | $3.5K — | $0.0008 — | $0.0008 — | $2.73M — | 0 | -$0.01 — | |
| OMID OMID | $0.02999 — |
-6.13
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.39 — |
+5.08
|
$2.69M — | $39.66K — | $0.3599 — | $0.39 — | $2.69M — | 0 | -$0.52 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.08 — |
-10.45
|
$2.63M — | $9.5K — | $0.08 — | $0.08 — | $2.63M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-3.02
|
$2.61M — | $26.21K — | $0.05999 — | $0.05999 — | $2.61M — | 0 | -$0.16 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $23.1K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-5.72
|
$2.52M — | $3.14K — | $0.8 — | $0.8499 — | $2.52M — | 0 | -$8.88 — | |
| SCWorx WORX | $2.07 — |
-3.91
|
$2.5M — | $15.99K — | $2.06 — | $2.18 — | $2.5M — | 0 | -$1.65 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Panacea Life Sciences PLSH | $0.14 — |
-13.07
|
$2.44M — | $993 — | $0.14 — | $0.1799 — | $2.44M — | 0 | -$0.45 — | |
| iSpecimen ISPC | $0.2399 — |
-2.74
|
$2.41M — | $86.64K — | $0.2099 — | $0.26 — | $2.41M — | 0 | -$1.28 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
+0.58
|
$2.4M — | $58.59K — | $0.39 — | $0.4199 — | $2.4M — | 0 | -$2.5 — | |
| Regen BioPharma RGBP | $0.5799 — |
-17.26
|
$2.39M — | $2.08K — | $0.55 — | $0.5799 — | $2.39M — | 0 | -$0.24 — | |
| Salarius Pharmaceuticals SLRX | $0.4899 — |
+5.81
|
$2.34M — | $836 — | $0.4899 — | $0.4899 — | $2.34M — | 0 | -$3.84 — | |
| Pharmadrug LMLLF | $0.02 — |
-23.21
|
$2.31M — | $11.95K — | $0.02 — | $0.02999 — | $2.31M — | 0 | -$0.17 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.25M — | $5.07K — | $0.1 — | $0.1 — | $2.25M — | 0 | -$0.15 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-2.78
|
$2.24M — | $84.76K — | $0.2 — | $0.22 — | $2.24M — | 0 | -$7.82 — | |
| MultiCorp MCIC | $0.001699 — |
+70
|
$2.23M — | $110K — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| Dynatronics DYNT | $0.4099 — |
-3.31
|
$2.19M — | $27.86K — | $0.4099 — | $0.4299 — | $2.19M — | 0 | -$1.21 — | |
| CanaQuest Medical CANQF | $0.08999 — |
-10.1
|
$2.17M — | $1.5K — | $0.08999 — | $0.08999 — | $2.17M — | 0 | -$0.08 — | |
| Windtree Therapeutics WINT | $4.24 — |
-2.97
|
$2.16M — | $5.49K — | $4.24 — | $4.48 — | $2.16M — | 0.31 | $13.31 — | |
| American Green ERBB | $0.0005 — |
+11.11
|
$2.14M — | $1.56M — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
| cbdMD YCBD | $0.6899 — |
-3.75
|
$2.1M — | $14.87K — | $0.6899 — | $0.7299 — | $2.1M — | 0 | -$9.92 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $100 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| NanoVibronix NAOV | $0.7299 — |
-1.73
|
$2.02M — | $3.73K — | $0.7199 — | $0.7399 — | $2.02M — | 0 | -$2.12 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $10.44M — | $0.0006999 — | $0.0008 — | $1.98M — | 0 | $0 — | |
| Mitesco MITI | $0.3499 — |
+2.88
|
$1.97M — | $2.29K — | $0.1499 — | $0.3499 — | $1.97M — | 0 | -$0.38 — | |
| Panbela Therapeutics PBLA | $0.4 — |
+0.02
|
$1.94M — | $32.98K — | $0.4 — | $0.4699 — | $1.94M — | 0 | -$316.5 — | |
| 180 Life Sciences ATNF | $2.07 — |
+33.55
|
$1.9M — | $460.01K — | $1.53 — | $2.26 — | $1.9M — | 0 | -$30.12 — | |
| Braxia Scientific BRAXF | $0.0067 — |
-5
|
$1.88M — | $9.43K — | $0.006599 — | $0.006899 — | $1.88M — | 0 | -$0.04 — | |
| PainReform PRFX | $0.76 — |
-2.01
|
$1.87M — | $32.57K — | $0.75 — | $0.81 — | $1.87M — | 0 | -$7.14 — | |
| Cannabis Sativa CBDS | $0.02 — |
-15.66
|
$1.86M — | $2.96K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.04 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.84M — | $34.5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $1.85 — |
-5.13
|
$1.82M — | $92.44K — | $1.84 — | $2.14 — | $1.82M — | 0 | -$17.62 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-4.2
|
$1.78M — | $213.3K — | $0.27 — | $0.2999 — | $1.78M — | 0 | -$2.46 — | |
| ProText Mobility TXTM | $0.001 — |
+11.11
|
$1.72M — | $4.25M — | $0.0008999 — | $0.0011 — | $1.72M — | 0.00053 | $1.87 — | |
| InVitro IVRO | $0.08 — |
+0.13
|
$1.71M — | $7.58K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Premier Biomedical BIEI | $0.0015 — |
+3.45
|
$1.66M — | $67.5K — | $0.001399 — | $0.0015 — | $1.66M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $10.42M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Hempstract HPST | $0.001899 — |
-45.71
|
$1.6M — | $14.6K — | $0.001899 — | $0.003899 — | $1.6M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.43 — |
-21.29
|
$1.58M — | $254.13K — | $1.38 — | $1.88 — | $1.58M — | 0.072 | $19.88 — | |
| Dermata Therapeutics DRMA | $3.43 — |
-11.14
|
$1.52M — | $219.08K — | $3.42 — | $4.94 — | $1.52M — | 0 | -$13.05 — | |
| SOHM SHMN | $0.001 — |
-5
|
$1.52M — | $1M — | $0.001 — | $0.001 — | $1.52M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$1.52M — | $5K — | $0.006599 — | $0.006599 — | $1.52M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $0.56 — |
-3.54
|
$1.5M — | $26.03K — | $0.52 — | $0.5899 — | $1.5M — | 0 | -$7.58 — | |
| InnerScope Hearing INND | $0.0002 — |
+33.33
|
$1.49M — | $36.14M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $5.2M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Target CBDY | $0.002399 — |
-59.32
|
$1.48M — | $1.62M — | $0.001899 — | $0.003399 — | $1.48M — | 0 | $0 — | |
| Demand Brands DMAN | $0.0015 — |
0
|
$1.47M — | $924.63K — | $0.001399 — | $0.0015 — | $1.47M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05 — |
+1.67
|
$1.45M — | $62.62K — | $0.05 — | $0.07 — | $1.45M — | 0 | -$0.41 — | |
| Nova Mentis Life Science NMLSF | $0.008999 — |
-11.76
|
$1.43M — | $136.32K — | $0.0083 — | $0.008999 — | $1.43M — | 0 | -$0.01 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Nexien BioPharma NXEN | $0.02 — |
+28.83
|
$1.42M — | $54.2K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-13.11
|
$1.41M — | $204.52K — | $0.63 — | $0.77 — | $1.41M — | 0 | -$14.41 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||