Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE American (39)
Healthcare (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $99.12 — |
-1.27
|
$1.53B — | $40.52K — | $98.69 — | $100.9 — | $1.53B — | 18.80 | $5.27 — | |
| Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$288.6M — | $139.84K — | $9.6 — | $9.87 — | $288.6M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
-3.32
|
$248.99M — | $1.68M — | $0.46 — | $0.4899 — | $248.99M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $917.94K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
+5.24
|
$179.13M — | $7.18M — | $0.17 — | $0.19 — | $179.13M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| Electromed ELMD | $16.89 — |
+3.11
|
$146.2M — | $34.22K — | $16.71 — | $17.17 — | $146.2M — | 37.53 | $0.45 — | |
| InfuSystem INFU | $6.49 — |
+0.78
|
$138.21M — | $78.46K — | $6.38 — | $6.56 — | $138.21M — | 649.00 | $0.01 — | |
| Myomo MYO | $3.75 — |
+3.02
|
$108.05M — | $73.07K — | $3.62 — | $3.78 — | $108.05M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.7299 — |
+0.68
|
$94.41M — | $134.76K — | $0.7199 — | $0.76 — | $94.41M — | 72.50 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.48 — |
-4.25
|
$89.66M — | $27.26K — | $2.3 — | $2.88 — | $89.66M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
+5.26
|
$87.98M — | $388.9K — | $1.13 — | $1.2 — | $87.98M — | 15.00 | $0.08 — | |
| Cryo-Cell CCEL | $8.94 — |
-0.67
|
$72.45M — | $2.21K — | $8.94 — | $9.14 — | $72.45M — | 0 | -$1.16 — | |
| CEL-SCI CVM | $1.26 — |
-0.79
|
$68.24M — | $407.96K — | $1.25 — | $1.36 — | $68.24M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.25 — |
-3.85
|
$68.08M — | $1.15M — | $0.2399 — | $0.26 — | $68.08M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.75 — |
-2.97
|
$61.88M — | $153.43K — | $0.6899 — | $0.8 — | $61.88M — | 0 | -$0.5 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.01M — | $1.39M — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
+2
|
$32.92M — | $93.44K — | $2 — | $2.11 — | $32.92M — | 0 | -$2.98 — | |
| Retractable RVP | $0.91 — |
-11
|
$27.18M — | $299.46K — | $0.9 — | $1.05 — | $27.18M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.99M — | $184.85K — | $2.06 — | $2.15 — | $24.99M — | 0 | -$0.82 — | |
| American Shared Hospital Services AMS | $3.4 — |
-0.58
|
$21.52M — | $11.67K — | $3.3 — | $3.49 — | $21.52M — | 37.77 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.28M — | $124.04K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| iBio IBIO | $2.15 — |
+8.59
|
$18.54M — | $422.55K — | $2.02 — | $2.2 — | $18.54M — | 0 | -$15.25 — | |
| Oragenics OGEN | $3.07 — |
+31.76
|
$13.76M — | $1.19M — | $2.38 — | $3.43 — | $13.76M — | 0 | -$9.18 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+3.57
|
$12.3M — | $44.45K — | $2.33 — | $2.5 — | $12.3M — | 0 | -$3 — | |
| NovaBay Pharmaceuticals NBY | $0.1499 — |
-16.06
|
$6.6M — | $153.83M — | $0.13 — | $0.23 — | $6.6M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3599 — |
+8.87
|
$5.67M — | $2.93M — | $0.34 — | $0.4099 — | $5.67M — | 0 | -$0.91 — | |
| Regional Health Properties RHE | $2.77 — |
+1.36
|
$5.08M — | $858 — | $2.77 — | $2.98 — | $5.08M — | 0.12 | $22.81 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.33
|
$4.22M — | $10.12K — | $0.5999 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| cbdMD YCBD | $0.7199 — |
+0.23
|
$2.18M — | $37.07K — | $0.68 — | $0.7399 — | $2.18M — | 0 | -$9.92 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}