Result Page 9 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healixa EMOR | $0.08 — |
-5.94
|
$58.32M — | $60.2K — | $0.07 — | $0.1 — | $58.32M — | 0 | $0 — | |
| Enzo Biochem ENZ | $1.11 — |
+1.83
|
$56.86M — | $42.39K — | $1.08 — | $1.13 — | $56.86M — | 0 | -$0.47 — | |
| InspireMD NSPR | $2.28 — |
-0.87
|
$56.84M — | $8.3K — | $2.25 — | $2.4 — | $56.84M — | 0 | -$0.82 — | |
| Augmedix AUGX | $1.16 — |
-4.13
|
$56.8M — | $1.24M — | $1.13 — | $1.18 — | $56.8M — | 0 | -$0.44 — | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-0.92
|
$55.76M — | $1.95K — | $2.15 — | $2.25 — | $55.76M — | 0 | -$0.41 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $49.16K — | $1.58 — | $1.62 — | $55.43M — | 0 | -$0.66 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-7.23
|
$55.26M — | $1.54K — | $3.03 — | $3.03 — | $55.26M — | 0 | -$0.7 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Equillium EQ | $1.55 — |
-0.64
|
$54.64M — | $60.35K — | $1.51 — | $1.6 — | $54.64M — | 0 | -$0.35 — | |
| Rockwell Medical RMTI | $1.8 — |
+1.98
|
$54.57M — | $249.53K — | $1.71 — | $1.82 — | $54.57M — | 0 | -$0.33 — | |
| Nutriband NTRB | $4.85 — |
+8.5
|
$53.2M — | $30.22K — | $4.4 — | $4.9 — | $53.2M — | 0 | -$0.69 — | |
| Cytosorbents CTSO | $0.9799 — |
+1.22
|
$53.19M — | $58.54K — | $0.9 — | $0.9899 — | $53.19M — | 0 | -$0.64 — | |
| Modular Medical MODD | $1.71 — |
-3.39
|
$52.99M — | $88.64K — | $1.68 — | $1.8 — | $52.99M — | 0 | -$1.06 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| DarioHealth DRIO | $1.76 — |
-7.37
|
$52.66M — | $232.92K — | $1.66 — | $1.91 — | $52.66M — | 0 | -$1.93 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-2.53
|
$52.42M — | $158.44K — | $0.66 — | $0.7199 — | $52.42M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-2.78
|
$51.39M — | $108.36K — | $0.6099 — | $0.64 — | $51.39M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.26 — |
+0.45
|
$51.36M — | $53.98K — | $10.82 — | $11.71 — | $51.36M — | 0 | -$5.2 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
| Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
| Lucid Diagnostics LUCD | $0.93 — |
+2.76
|
$48.47M — | $157.27K — | $0.9 — | $0.9399 — | $48.47M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $1.05 — |
+0.97
|
$48.02M — | $119.25K — | $1.04 — | $1.07 — | $48.02M — | 0 | -$0.32 — | |
| Inotiv NOTV | $1.84 — |
-4.66
|
$47.79M — | $700.35K — | $1.83 — | $1.93 — | $47.79M — | 0 | -$2.77 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.26 — |
-2.1
|
$47.29M — | $90.49K — | $3.2 — | $3.32 — | $47.29M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.61 — |
-2.19
|
$47.19M — | $11.12K — | $1.6 — | $1.79 — | $47.19M — | 0 | -$0.28 — | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
| Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$46.03M — | $96.12K — | $0.04 — | $0.04 — | $46.03M — | 0 | -$0.03 — | |
| LENSAR LNSR | $4.03 — |
-2.18
|
$45.93M — | $8.57K — | $3.99 — | $4.29 — | $45.93M — | 0 | -$1.1 — | |
| Aadi Bioscience AADI | $1.86 — |
-2.62
|
$45.67M — | $82.24K — | $1.84 — | $1.95 — | $45.67M — | 0 | -$2.55 — | |
| NextCure NXTC | $1.63 — |
-2.4
|
$45.6M — | $90.34K — | $1.56 — | $1.75 — | $45.6M — | 0 | -$2.25 — | |
| The Oncology Institute TOI | $0.6099 — |
-4.54
|
$45.41M — | $256.18K — | $0.5999 — | $0.64 — | $45.41M — | 0 | -$0.81 — | |
| Cutera CUTR | $2.26 — |
+1.8
|
$45.36M — | $699.66K — | $2.15 — | $2.35 — | $45.36M — | 0 | -$7.59 — | |
| Gain Therapeutics GANX | $2.51 — |
-4.56
|
$45.31M — | $79.51K — | $2.46 — | $2.76 — | $45.31M — | 0 | -$1.5 — | |
| IN8bio INAB | $1.02 — |
-0.97
|
$45.01M — | $136.54K — | $0.9899 — | $1.06 — | $45.01M — | 0 | -$0.9 — | |
| Renalytix RNLX | $0.52 — |
+0.51
|
$44.99M — | $103.98K — | $0.51 — | $0.52 — | $44.99M — | 0 | -$0.76 — | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| IRIDEX IRIX | $2.7 — |
+1.5
|
$43.88M — | $36.63K — | $2.67 — | $2.79 — | $43.88M — | 0 | -$0.59 — | |
| Immuneering IMRX | $1.47 — |
0
|
$43.59M — | $94.55K — | $1.45 — | $1.55 — | $43.59M — | 0 | -$1.86 — | |
| iCAD ICAD | $1.64 — |
-6.29
|
$43.53M — | $133.83K — | $1.63 — | $1.8 — | $43.53M — | 0 | -$0.27 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $93.96K — | $0.17 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Movano MOVE | $0.4299 — |
+2.38
|
$42.66M — | $147.59K — | $0.4099 — | $0.44 — | $42.66M — | 0 | -$0.54 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.01M — | $1.39M — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
| HCW Biologics HCWB | $1.11 — |
+0.91
|
$41.98M — | $14.83K — | $1.1 — | $1.14 — | $41.98M — | 0 | -$0.76 — | |
| electroCore ECOR | $6.99 — |
+1.16
|
$41.98M — | $8.91K — | $6.93 — | $7.08 — | $41.98M — | 0 | -$3.42 — | |
| CASI Pharmaceuticals CASI | $3.13 — |
-5.15
|
$41.95M — | $14.88K — | $3.07 — | $3.49 — | $41.95M — | 0 | -$2.02 — | |
| Vaso VASO | $0.2399 — |
-4.92
|
$41.73M — | $29.43K — | $0.2399 — | $0.25 — | $41.73M — | 7.93 | $0.03 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$41.4M — | $31.81K — | $0.23 — | $0.2399 — | $41.4M — | 5.76 | $0.04 — | |
| Cara Therapeutics CARA | $0.75 — |
0
|
$41.01M — | $311.79K — | $0.75 — | $0.8299 — | $41.01M — | 0 | -$2.26 — | |
| Cyclo Therapeutics CYTH | $1.42 — |
+1.43
|
$40.63M — | $15K — | $1.34 — | $1.49 — | $40.63M — | 0 | -$1.23 — | |
| Incannex Healthcare IXHL | $2.56 — |
+2.2
|
$40.55M — | $19.97K — | $2.45 — | $2.62 — | $40.55M — | 0 | -$0.88 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $4.13K — | $0.46 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.61 — | |
| Eyenovia EYEN | $0.7399 — |
-1.32
|
$39.86M — | $771.45K — | $0.7099 — | $0.8 — | $39.86M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
+1.92
|
$39.86M — | $103.79K — | $1.05 — | $1.08 — | $39.86M — | 0 | -$0.92 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+9.02
|
$39.74M — | $611.74K — | $0.53 — | $0.5999 — | $39.74M — | 0 | -$0.4 — | |
| Achilles Therapeutics ACHL | $0.93 — |
-0.98
|
$39.72M — | $162.32K — | $0.91 — | $0.9599 — | $39.72M — | 0 | -$1.6 — | |
| VYNE Therapeutics VYNE | $2.73 — |
-1.44
|
$39.66M — | $9.99K — | $2.73 — | $2.85 — | $39.66M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.18 — |
-5.22
|
$37.84M — | $122.74K — | $2.17 — | $2.34 — | $37.84M — | 0 | -$0.93 — | |
| Sensei Biotherapeutics SNSE | $1.5 — |
-1.96
|
$37.62M — | $71.77K — | $1.48 — | $1.64 — | $37.62M — | 0 | -$1.21 — | |
| Marker Therapeutics MRKR | $4.2 — |
+1.2
|
$37.46M — | $8.28K — | $4.07 — | $4.29 — | $37.46M — | 0 | -$1.38 — | |
| ImmuCell ICCC | $4.74 — |
-1.46
|
$37.03M — | $26.43K — | $4.6 — | $4.93 — | $37.03M — | 0 | -$0.75 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| OncoCyte OCX | $2.76 — |
-5.8
|
$36.89M — | $19.43K — | $2.74 — | $2.99 — | $36.89M — | 0 | -$3.37 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| Rapid Micro Biosystems RPID | $0.8299 — |
-0.01
|
$35.58M — | $37.86K — | $0.8199 — | $0.89 — | $35.58M — | 0 | -$1.21 — | |
| Acurx Pharmaceuticals ACXP | $2.23 — |
-0.89
|
$35.33M — | $26.4K — | $2.19 — | $2.27 — | $35.33M — | 0 | -$1.18 — | |
| Owlet OWLT | $3.9 — |
-1.27
|
$35.29M — | $12.74K — | $3.79 — | $4 — | $35.29M — | 0 | -$3.5 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.08M — | $45K — | $0.25 — | $0.26 — | $35.08M — | 12.76 | $0.02 — | |
| MiNK Therapeutics INKT | $1.01 — |
0
|
$35.07M — | $28.09K — | $1 — | $1.05 — | $35.07M — | 0 | -$0.65 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Evogene EVGN | $0.6899 — |
+5.65
|
$34.95M — | $58.11K — | $0.65 — | $0.7099 — | $34.95M — | 0 | -$0.52 — | |
| Co-Diagnostics CODX | $1.1 — |
+0.92
|
$34.41M — | $35.39K — | $1.08 — | $1.13 — | $34.41M — | 0 | -$1.2 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $26.04K — | $0.08999 — | $0.11 — | $34.08M — | 0 | -$0.02 — | |
| Lipocine LPCN | $6.37 — |
+5.46
|
$34.07M — | $31.13K — | $6.1 — | $6.59 — | $34.07M — | 0 | -$1.72 — | |
| RenovoRx RNXT | $1.4 — |
+2.19
|
$33.53M — | $23.25K — | $1.37 — | $1.43 — | $33.53M — | 0 | -$0.7 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
-6.98
|
$33.06M — | $60.69K — | $0.08 — | $0.08999 — | $33.06M — | 0 | -$0.01 — | |
| Palatin PTN | $2.04 — |
+2
|
$32.92M — | $93.44K — | $2 — | $2.11 — | $32.92M — | 0 | -$2.98 — | |
| Exagen XGN | $1.87 — |
-0.53
|
$32.49M — | $33.24K — | $1.8 — | $1.89 — | $32.49M — | 0 | -$1.34 — | |
| DURECT DRRX | $1.04 — |
+11.83
|
$32.28M — | $101K — | $0.93 — | $1.04 — | $32.28M — | 0 | -$1.2 — | |
| SAB Biotherapeutics SABS | $3.45 — |
-4.96
|
$31.83M — | $28.62K — | $3.39 — | $3.5 — | $31.83M — | 0 | -$7.64 — | |
| Viracta Therapeutics VIRX | $0.81 — |
0
|
$31.69M — | $35.97K — | $0.81 — | $0.8299 — | $31.69M — | 0 | -$1.32 — | |
| Aspira Women's Health AWH | $2.54 — |
-4.51
|
$31.62M — | $64.65K — | $2.25 — | $2.65 — | $31.62M — | 0 | -$1.81 — | |
| Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
| ImmunoPrecise Antibodies IPA | $1.17 — |
-0.85
|
$30.79M — | $17.44K — | $1.16 — | $1.24 — | $30.79M — | 0 | -$0.42 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| Nortech Systems Incorporated NSYS | $11.06 — |
-7.53
|
$30.49M — | $23.74K — | $10.76 — | $11.99 — | $30.49M — | 4.64 | $2.38 — | |
| Surrozen SRZN | $9.46 — |
+1.07
|
$30.26M — | $3.36K — | $9.31 — | $9.66 — | $30.26M — | 0 | -$18.41 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-0.37
|
$30.12M — | $469.46K — | $0.78 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| Theralase TLTFF | $0.1199 — |
+1.73
|
$29.6M — | $48.98K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.12M — | $155.58K — | $0.3599 — | $0.4 — | $29.12M — | 0 | -$1.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||