Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $51 — |
+1.23
|
$9.41B — | $5.61M — | $50.12 — | $51.92 — | $9.41B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $42.05 — |
-0.12
|
$7.66B — | $1.06M — | $42 — | $42.19 — | $7.66B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67.52 — |
+0.77
|
$7.44B — | $2.36M — | $66.2 — | $68.53 — | $7.44B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| TG Therapeutics TGTX | $16.48 — |
0
|
$2.55B — | $2.1M — | $16.23 — | $16.64 — | $2.55B — | 54.93 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.75 — |
-1.2
|
$2.49B — | $503.93K — | $37.57 — | $38.21 — | $2.49B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.92 — |
+2.61
|
$2B — | $780.29K — | $16.4 — | $16.97 — | $2B — | 30.21 | $0.56 — | |
| UFP UFPT | $258.08 — |
-0.64
|
$1.98B — | $30.79K — | $256.5 — | $262.63 — | $1.98B — | 41.69 | $6.19 — | |
| NeoGenomics NEO | $14.91 — |
+0.74
|
$1.9B — | $565.82K — | $14.65 — | $14.97 — | $1.9B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $47.01 — |
+1.84
|
$1.73B — | $281.96K — | $45.63 — | $47.38 — | $1.73B — | 0 | -$2.36 — | |
| Establishment Labs ESTA | $54 — |
-4.54
|
$1.49B — | $306.64K — | $53.86 — | $56.35 — | $1.49B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.89 — |
-0.9
|
$1.32B — | $622.19K — | $9.84 — | $10.2 — | $1.32B — | 0 | -$5.27 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Immatics IMTX | $10.94 — |
-0.18
|
$1.13B — | $526.7K — | $10.64 — | $11.05 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.1 — |
-4.43
|
$1.06B — | $640.89K — | $22.05 — | $23.59 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.35 — |
+5.04
|
$1.02B — | $689.67K — | $12.76 — | $13.42 — | $1.02B — | 0 | -$1.57 — | |
| BioLife BLFS | $21.83 — |
-0.59
|
$1B — | $314.4K — | $21.5 — | $22.18 — | $1B — | 0 | -$1.42 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.59
|
$863.52M — | $1.21M — | $13.01 — | $13.68 — | $863.52M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.8 — |
-0.22
|
$827.57M — | $1.34M — | $13.6 — | $14.21 — | $827.57M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.28 — |
+1.75
|
$589.09M — | $979.81K — | $8.96 — | $9.35 — | $589.09M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $43.81 — |
+4.24
|
$554.82M — | $71.51K — | $41.92 — | $44.18 — | $554.82M — | 31.29 | $1.4 — | |
| Celcuity CELC | $16.8 — |
+0.24
|
$524.67M — | $151.32K — | $16.53 — | $17.09 — | $524.67M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.4 — |
+6.25
|
$512.22M — | $4.48M — | $3.23 — | $3.41 — | $512.22M — | 0 | -$0.55 — | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| Talkspace TALK | $2.8 — |
+1.82
|
$475.12M — | $594.43K — | $2.74 — | $2.84 — | $475.12M — | 0 | -$0.08 — | |
| Pulse Biosciences PLSE | $8.58 — |
+9.86
|
$473.83M — | $154.93K — | $7.67 — | $8.78 — | $473.83M — | 0 | -$0.8 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Aurora Cannabis ACB | $7.4 — |
+0.27
|
$403.59M — | $2.19M — | $7.22 — | $7.62 — | $403.59M — | 0 | -$58.14 — | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
+1.09
|
$367.22M — | $374.49K — | $2.71 — | $2.83 — | $367.22M — | 69.25 | $0.04 — | |
| Jasper Therapeutics JSPR | $23.23 — |
+0.91
|
$350.44M — | $34.76K — | $22.62 — | $23.36 — | $350.44M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| DocGo DCGO | $3.04 — |
-1.3
|
$308.76M — | $754.34K — | $2.99 — | $3.09 — | $308.76M — | 16.00 | $0.19 — | |
| Verastem VSTM | $11.61 — |
+0.96
|
$294.03M — | $74.72K — | $11.28 — | $11.88 — | $294.03M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-7.42
|
$287.87M — | $338.94K — | $10.94 — | $12.19 — | $287.87M — | 0 | -$5.51 — | |
| Sanara MedTech SMTI | $32.53 — |
+6.62
|
$280.58M — | $12.89K — | $30.79 — | $32.93 — | $280.58M — | 0 | -$0.59 — | |
| P3 Health Partners PIII | $0.55 — |
-9.51
|
$280.44M — | $108.75K — | $0.54 — | $0.5999 — | $280.44M — | 0 | -$0.57 — | |
| ESSA Pharma EPIX | $6.24 — |
+9.47
|
$276.83M — | $157.81K — | $5.52 — | $6.46 — | $276.83M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $7.1 — |
-0.14
|
$275.63M — | $175.9K — | $7.07 — | $7.13 — | $275.63M — | 28.39 | $0.25 — | |
| AxoGen AXGN | $6.2 — |
+2.65
|
$270.97M — | $159.27K — | $6.02 — | $6.32 — | $270.97M — | 0 | -$0.49 — | |
| 23andMe Holding ME | $0.55 — |
-6.85
|
$263.96M — | $1.96M — | $0.54 — | $0.6099 — | $263.96M — | 0 | -$1.11 — | |
| The Joint JYNT | $16.65 — |
-3.31
|
$249.32M — | $79.32K — | $16.62 — | $17.56 — | $249.32M — | 0 | -$0.76 — | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
+2.03
|
$239.44M — | $244.38K — | $3.9 — | $4.08 — | $239.44M — | 0 | -$0.51 — | |
| OptimizeRx OPRX | $13.08 — |
+3.07
|
$238.97M — | $227.37K — | $12.38 — | $13.33 — | $238.97M — | 0 | -$1.04 — | |
| ChromaDex CDXC | $3.16 — |
-4.24
|
$238.7M — | $368.07K — | $2.87 — | $3.39 — | $238.7M — | 0 | -$0.07 — | |
| Agenus AGEN | $10.7 — |
-1.47
|
$224.69M — | $285.85K — | $10.51 — | $11.15 — | $224.69M — | 0.92 | $11.6 — | |
| Delcath Systems DCTH | $8.03 — |
+6.08
|
$223.12M — | $590.06K — | $7.47 — | $8.18 — | $223.12M — | 0 | -$2.94 — | |
| INmune Bio INMB | $11.23 — |
+3.5
|
$222.16M — | $122.66K — | $10.62 — | $11.26 — | $222.16M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $99.31K — | $1.56 — | $1.63 — | $220.14M — | 0 | -$0.35 — | |
| AVITA Medical, Inc. RCEL | $8.17 — |
-1.21
|
$210.78M — | $130.48K — | $8.06 — | $8.48 — | $210.78M — | 0 | -$1.76 — | |
| Veru VERU | $1.42 — |
+7.58
|
$207.87M — | $1.44M — | $1.28 — | $1.43 — | $207.87M — | 0 | -$0.7 — | |
| Profound Medical PROF | $8.24 — |
-0.6
|
$201.29M — | $10.78K — | $8.04 — | $8.29 — | $201.29M — | 0 | -$1.29 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.3 — |
+1.61
|
$200.41M — | $404.21K — | $6.15 — | $6.41 — | $200.41M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.31 — |
+3.84
|
$199.72M — | $255.26K — | $7.08 — | $7.64 — | $199.72M — | 182.75 | $0.04 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-4.24
|
$188.81M — | $52.42K — | $2.69 — | $2.93 — | $188.81M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.95 — |
+2.19
|
$186.07M — | $235.93K — | $7.68 — | $8.04 — | $186.07M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.45 — |
+1.14
|
$183.28M — | $473.36K — | $4.34 — | $4.67 — | $183.28M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.06 — |
+1.2
|
$173.77M — | $57.3K — | $4.8 — | $5.09 — | $173.77M — | 0 | -$1.26 — | |
| High Tide HITI | $2.18 — |
-1.36
|
$173.43M — | $441.55K — | $2.11 — | $2.25 — | $173.43M — | 0 | -$0.36 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-6.44
|
$168.45M — | $29.99K — | $13.08 — | $13.94 — | $168.45M — | 0 | -$0.69 — | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.48 — |
+2.04
|
$165.91M — | $42.22K — | $22.97 — | $23.57 — | $165.91M — | 8.44 | $2.78 — | |
| Vaxart VXRT | $0.9 — |
-6.48
|
$158.57M — | $1.54M — | $0.8599 — | $0.9699 — | $158.57M — | 0 | -$0.57 — | |
| Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$156.79M — | $42.45K — | $1.91 — | $1.96 — | $156.79M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$151.18M — | $1.22M — | $0.88 — | $0.92 — | $151.18M — | 0 | -$0.67 — | |
| Cardiol Therapeutics CRDL | $2.18 — |
+0.46
|
$150.42M — | $211.28K — | $2.12 — | $2.24 — | $150.42M — | 0 | -$0.35 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$149.25M — | $224.89K — | $1.83 — | $2.06 — | $149.25M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2.07 — |
+3.5
|
$142.85M — | $378.34K — | $2 — | $2.09 — | $142.85M — | 0 | -$0.88 — | |
| Quipt Home Medical QIPT | $3.23 — |
+2.54
|
$137.51M — | $520.88K — | $2.96 — | $3.24 — | $137.51M — | 0 | -$0.11 — | |
| Regulus Therapeutics RGLS | $2.01 — |
+0.5
|
$131.59M — | $219.07K — | $1.96 — | $2.08 — | $131.59M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.38 — |
-3.15
|
$123.98M — | $469.56K — | $3.27 — | $3.49 — | $123.98M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$120.14M — | $360.57K — | $3 — | $3.35 — | $120.14M — | 0 | -$1.64 — | |
| Vistagen Therapeutics VTGN | $4.44 — |
0
|
$119.99M — | $85.27K — | $4.39 — | $4.5 — | $119.99M — | 0 | -$2.96 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| Zentek ZTEK | $1.16 — |
-2.51
|
$116.89M — | $9.39K — | $1.13 — | $1.18 — | $116.89M — | 0 | -$0.08 — | |
| DiaMedica Therapeutics DMAC | $3.06 — |
-3.47
|
$116.17M — | $6.66K — | $3.02 — | $3.2 — | $116.17M — | 0 | -$0.6 — | |
| Cellectar Biosciences CLRB | $3.16 — |
-4.24
|
$113.28M — | $527.55K — | $3.12 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
| Akso Health AHG | $0.76 — |
+7.07
|
$111.48M — | $30.29K — | $0.7099 — | $0.91 — | $111.48M — | 0 | -$0.81 — | |
| Nuvectis Pharma NVCT | $5.98 — |
-2.76
|
$109.77M — | $199.68K — | $5.85 — | $6.17 — | $109.77M — | 0 | -$1.41 — | |
| BeyondSpring BYSI | $2.63 — |
-1.5
|
$102.65M — | $10.75K — | $2.56 — | $2.68 — | $102.65M — | 0 | -$0.54 — | |
| Sensus Healthcare SRTS | $6.26 — |
+5.56
|
$102.62M — | $369.58K — | $5.93 — | $6.34 — | $102.62M — | 208.66 | $0.03 — | |
| KORU Medical Systems KRMD | $2.2 — |
-3.51
|
$100.68M — | $49.77K — | $2.18 — | $2.3 — | $100.68M — | 0 | -$0.29 — | |
| ProPhase Labs PRPH | $5.24 — |
+4.17
|
$99.97M — | $24.73K — | $4.99 — | $5.26 — | $99.97M — | 0 | -$1.36 — | |
| Assertio ASRT | $1.04 — |
-2.8
|
$98.93M — | $421.37K — | $1.01 — | $1.06 — | $98.93M — | 0 | -$4.65 — | |
| Leap Therapeutics LPTX | $2.57 — |
-2.28
|
$98.34M — | $116.85K — | $2.5 — | $2.72 — | $98.34M — | 0 | -$3.98 — | |
| Benitec Biopharma Inc. BNTC | $10.47 — |
+10.33
|
$98.08M — | $58.36K — | $9.47 — | $10.7 — | $98.08M — | 0 | -$236.1 — | |
| Oramed Pharmaceuticals ORMP | $2.37 — |
+3.04
|
$96.29M — | $112.94K — | $2.27 — | $2.41 — | $96.29M — | 9.11 | $0.26 — | |
| T2 Biosystems TTOO | $6.06 — |
+7.45
|
$93.12M — | $303.13K — | $5.53 — | $6.22 — | $93.12M — | 0.055 | $109.92 — | |
| FONAR FONR | $14.39 — |
-5.58
|
$92.9M — | $59.2K — | $14.39 — | $15.24 — | $92.9M — | 9.22 | $1.56 — | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| Anixa Biosciences ANIX | $2.84 — |
-0.35
|
$90.6M — | $74.76K — | $2.8 — | $2.94 — | $90.6M — | 0 | -$0.34 — | |
| Precision BioSciences DTIL | $12.84 — |
+3.55
|
$88.92M — | $45.08K — | $12.55 — | $13.12 — | $88.92M — | 0 | -$332.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.43 — |
-1.47
|
$88.17M — | $6.97K — | $16.2 — | $16.98 — | $88.17M — | 0 | -$0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||