Oops




$2.76T
Total marketcap
$193.88B
Total volume
BTC 50.76%   •   ETH 16.27%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insulet  PODD $184.14 —
-1.67
$12.9B — $542.17K — $182.42 — $188.97 — $12.9B — 55.29 $3.33 —
Incyte  INCY $57.19 —
+0.16
$12.86B — $1.83M — $56.99 — $57.37 — $12.86B — 17.33 $3.3 —
Tenet Healthcare  THC $130.96 —
+1.94
$12.79B — $819.52K — $127.85 — $131.02 — $12.79B — 5.08 $25.77 —
Shockwave Medical  SWAV $329.85 —
-0.08
$12.38B — $531.78K — $329.75 — $330.22 — $12.38B — 77.42 $4.26 —
Sarepta Therapeutics  SRPT $130.83 —
-0.42
$12.37B — $682.41K — $128.8 — $132.15 — $12.37B — 304.25 $0.43 —
DaVita  DVA $140.93 —
+0.79
$12.36B — $655.7K — $138.79 — $141.44 — $12.36B — 15.97 $8.82 —
Medpace  MEDP $397.25 —
+1
$12.31B — $98.2K — $393.24 — $400.5 — $12.31B — 40.49 $9.81 —
United Therapeutics  UTHR $274.67 —
+0.15
$12.19B — $282.92K — $272.29 — $275.16 — $12.19B — 13.00 $21.12 —
Universal Health Services, Inc.  UHS $181.41 —
+2.09
$12.14B — $572.76K — $178.14 — $181.94 — $12.14B — 15.41 $11.77 —
Dr. Reddy's Laboratories  RDY $68.71 —
+0.66
$11.59B — $227.4K — $68.35 — $69 — $11.59B — 17.13 $4.01 —
Charles River Laboratories  CRL $223.06 —
+0.65
$11.49B — $457.29K — $218.97 — $223.18 — $11.49B — 26.18 $8.52 —
Smith & Nephew  SNN $26.02 —
-0.27
$11.38B — $783.17K — $25.91 — $26.12 — $11.38B — 43.36 $0.6 —
Bruker  BRKR $76.47 —
+1.86
$11.11B — $1.06M — $74.57 — $77.1 — $11.11B — 28.01 $2.73 —
Sysmex Corporation  SSMXY $17.69 —
+0.51
$11.08B — $38.56K — $17.67 — $18.01 — $11.08B — 34.68 $0.51 —
CSPC Pharmaceutical  CSPCY $3.39 —
+0.27
$10.32B — $2.99K — $3.38 — $3.41 — $10.32B — 12.10 $0.28 —
Teleflex Incorporated  TFX $214.59 —
-1.4
$10.11B — $429.69K — $213.85 — $217.43 — $10.11B — 34.22 $6.27 —
Qiagen  QGEN $45.47 —
-0.48
$10.09B — $1.16M — $45.22 — $45.81 — $10.09B — 29.91 $1.52 —
Catalent  CTLT $55 —
-0.67
$9.95B — $880.85K — $54.93 — $55.6 — $9.95B — 0 -$6.48 —
AptarGroup  ATR $148.17 —
+0.34
$9.82B — $160.66K — $147.04 — $148.41 — $9.82B — 31.72 $4.67 —
Repligen  RGEN $171.78 —
-0.09
$9.6B — $315.6K — $170.92 — $174.36 — $9.6B — 636.22 $0.27 —
Exact Sciences  EXAS $51 —
+1.23
$9.41B — $5.61M — $50.12 — $51.92 — $9.41B — 0 -$1.31 —
Henry Schein  HSIC $73.47 —
-1.51
$9.41B — $782.51K — $73.2 — $74.6 — $9.41B — 24.73 $2.97 —
Roivant Sciences  ROIV $11.37 —
+1.25
$9.16B — $3.44M — $11.2 — $11.39 — $9.16B — 2.15 $5.27 —
Globus Medical  GMED $66.26 —
+2.89
$8.95B — $1.06M — $65.04 — $67 — $8.95B — 122.70 $0.54 —
Sinopharm Group Co. Ltd.  SHTDY $13.96 —
-1.1
$8.8B — $9.82K — $13.96 — $14.02 — $8.8B — 6.84 $2.04 —
Sonic Healthcare  SKHCF $18.07 —
-1.16
$8.68B — $300 — $18.07 — $18.07 — $8.68B — 25.09 $0.72 —
Encompass Health  EHC $86.11 —
+0.77
$8.67B — $281.37K — $85.28 — $86.14 — $8.67B — 22.54 $3.82 —
Sonic Healthcare Limited  SKHHY $17.78 —
-0.28
$8.57B — $90.07K — $17.17 — $18.27 — $8.57B — 25.04 $0.71 —
Chemed  CHE $564.34 —
-0.21
$8.51B — $74.01K — $560.51 — $568.17 — $8.51B — 30.38 $18.57 —
Elanco Animal Health Incorporated  ELAN $17 —
-1.11
$8.4B — $3.38M — $16.94 — $17.16 — $8.4B — 0 -$2.65 —
Legend Biotech  LEGN $45.43 —
+0.6
$8.28B — $732.48K — $45.13 — $46.19 — $8.28B — 0 -$2.58 —
Bio-Rad Laboratories  BIO $291.88 —
-0.67
$8.27B — $183.83K — $290 — $294.99 — $8.27B — 0 -$10.68 —
Vaxcyte  PCVX $75.93 —
+1.82
$8.26B — $609.53K — $73.91 — $76 — $8.26B — 0 -$4.29 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.7 —
+6.6
$8.07B — $1.13K — $1.7 — $1.7 — $8.07B — 15.40 $0.11 —
Penumbra  PEN $201.44 —
-1.03
$7.81B — $164.41K — $199.6 — $204.12 — $7.81B — 84.63 $2.38 —
Cerevel Therapeutics  CERE $42.05 —
-0.12
$7.66B — $1.06M — $42 — $42.19 — $7.66B — 0 -$2.73 —
WuXi Biologics (Cayman)  WXIBF $1.82 —
-9.9
$7.57B — $2K — $1.8 — $1.82 — $7.57B — 16.54 $0.11 —
Grifols, S.A.  GIKLY $5.51 —
+0.09
$7.48B — $181 — $5.51 — $5.51 — $7.48B — 110.20 $0.05 —
WuXi Biologics (Cayman)  WXXWY $3.5 —
-2.78
$7.48B — $45.18K — $3.5 — $3.6 — $7.48B — 15.90 $0.22 —
Viking Therapeutics  VKTX $67.52 —
+0.77
$7.44B — $2.36M — $66.2 — $68.53 — $7.44B — 0 -$0.92 —
M3  MTHRY $5.1 —
-0.51
$7.03B — $52.92K — $5.01 — $5.14 — $7.03B — 24.28 $0.21 —
Ono Pharmaceutical  OPHLY $4.87 —
+1.21
$6.95B — $132.41K — $4.75 — $4.88 — $6.95B — 8.54 $0.57 —
Ascendis Pharma A/S  ASND $121.07 —
-0.04
$6.91B — $369.62K — $120.12 — $122.13 — $6.91B — 0 -$9.66 —
HealthEquity  HQY $79.4 —
+0.24
$6.91B — $310.92K — $78.6 — $79.49 — $6.91B — 124.06 $0.64 —
Intra-Cellular Therapies  ITCI $65.32 —
+0.49
$6.9B — $999.1K — $64.09 — $65.81 — $6.9B — 0 -$1.16 —
Jazz Pharmaceuticals  JAZZ $108.62 —
-0.34
$6.85B — $601.29K — $107.28 — $109.86 — $6.85B — 22.48 $4.83 —
The Ensign  ENSG $119.56 —
-0.19
$6.81B — $125.43K — $119 — $120.12 — $6.81B — 31.54 $3.79 —
Masimo  MASI $126.65 —
+2.05
$6.72B — $814.47K — $122.37 — $127.62 — $6.72B — 86.15 $1.47 —
ConvaTec  CNVVY $13.11 —
-2.18
$6.72B — $1.03K — $13.1 — $13.11 — $6.72B — 52.42 $0.25 —
Revolution Medicines  RVMD $40.03 —
+1.57
$6.6B — $909.56K — $38.97 — $40.07 — $6.6B — 0 -$3.84 —
Blueprint Medicines  BPMC $104.26 —
-0.67
$6.53B — $440.37K — $103.72 — $105.64 — $6.53B — 0 -$4.82 —
Grifols, S.A.  GRFS $7.68 —
-0.26
$6.5B — $1.44M — $7.54 — $7.76 — $6.5B — 76.79 $0.1 —
Cytokinetics, Incorporated  CYTK $60.6 —
+1.8
$6.35B — $710.01K — $59.33 — $61.4 — $6.35B — 0 -$5.4 —
Acadia Healthcare Company  ACHC $66.79 —
+0.66
$6.2B — $637.96K — $66.26 — $67.44 — $6.2B — 0 -$0.13 —
Exelixis  EXEL $21.06 —
+0.72
$6.13B — $1.77M — $20.87 — $21.21 — $6.13B — 32.39 $0.65 —
DENTSPLY SIRONA  XRAY $28.12 —
-0.57
$5.84B — $1.56M — $27.93 — $28.38 — $5.84B — 0 -$0.44 —
Lantheus  LNTH $82.87 —
+4.02
$5.74B — $826.35K — $79.51 — $82.88 — $5.74B — 12.63 $6.56 —
Halozyme Therapeutics  HALO $44.97 —
+0.58
$5.72B — $625.25K — $44.3 — $45.07 — $5.72B — 18.65 $2.41 —
Ionis Pharmaceuticals  IONS $38.72 —
+3.78
$5.65B — $1.24M — $37.07 — $38.8 — $5.65B — 0 -$2.67 —
Organon &  OGN $21.77 —
-0.14
$5.6B — $1.22M — $21.59 — $21.85 — $5.6B — 5.33 $4.08 —
BridgeBio Pharma  BBIO $29.52 —
-1.89
$5.52B — $1.37M — $29.47 — $30.05 — $5.52B — 0 -$3.23 —
Glaukos  GKOS $109.27 —
-0.47
$5.5B — $266.34K — $108.46 — $110.38 — $5.5B — 0 -$2.88 —
Stevanato Group S.p.A  STVN $20.15 —
-2.7
$5.5B — $760.92K — $20.08 — $22.36 — $5.5B — 35.98 $0.56 —
Doximity  DOCS $28.96 —
+3.32
$5.4B — $3.44M — $28 — $29.84 — $5.4B — 40.22 $0.72 —
Apellis Pharmaceuticals  APLS $43.22 —
+4.62
$5.25B — $875.98K — $40.99 — $43.29 — $5.25B — 0 -$3.43 —
Oscar Health  OSCR $22 —
-2.31
$5.22B — $2.34M — $21.81 — $22.8 — $5.22B — 0 -$0.42 —
R1 RCM  RCM $12.24 —
-1.53
$5.16B — $1.29M — $12.15 — $12.47 — $5.16B — 0 -$0.07 —
Option Care Health  OPCH $29.06 —
-2.42
$5.05B — $2.36M — $28.98 — $29.78 — $5.05B — 18.99 $1.53 —
Madrigal Pharmaceuticals  MDGL $232.1 —
+5.47
$4.95B — $313.53K — $218.9 — $232.39 — $4.95B — 0 -$23.14 —
ImmunityBio  IBRX $7.04 —
-7.97
$4.87B — $7.23M — $6.88 — $7.64 — $4.87B — 0 -$1.08 —
Haemonetics  HAE $95.27 —
-0.48
$4.84B — $260.93K — $93.37 — $95.53 — $4.84B — 41.60 $2.29 —
Merit Medical Systems  MMSI $83.06 —
+1.43
$4.83B — $247.28K — $81.79 — $83.24 — $4.83B — 47.73 $1.74 —
Getinge AB (publ)  GNGBY $17.27 —
-0.17
$4.71B — $15.02K — $17.23 — $17.39 — $4.71B — 22.14 $0.78 —
CRISPR Therapeutics AG  CRSP $55.47 —
-1.33
$4.71B — $930.95K — $55.25 — $56.29 — $4.71B — 0 -$2.7 —
Krystal Biotech  KRYS $164.45 —
+0.21
$4.7B — $185.22K — $162.73 — $166.43 — $4.7B — 75.09 $2.19 —
Inspire Medical Systems  INSP $155.29 —
+0.05
$4.61B — $549.59K — $150.38 — $155.75 — $4.61B — 0 -$0.53 —
Nuvalent  NUVL $70.93 —
+0.07
$4.58B — $226.7K — $70.09 — $71.99 — $4.58B — 0 -$2.42 —
TransMedics  TMDX $138.62 —
+0.46
$4.57B — $420.2K — $136.35 — $140.26 — $4.57B — 0 -$0.35 —
Immunovant  IMVT $30.87 —
+0.55
$4.49B — $574.64K — $30.37 — $30.95 — $4.49B — 0 -$1.81 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
Select Medical  SEM $33.81 —
-0.41
$4.4B — $373K — $33.59 — $34.18 — $4.4B — 16.10 $2.1 —
RadNet  RDNT $58.49 —
+1.81
$4.32B — $270.58K — $57.05 — $58.55 — $4.32B — 158.08 $0.37 —
Curaleaf  CURLF $5.29 —
-5.37
$4.15B — $641.15K — $5.05 — $5.68 — $4.15B — 0 -$0.33 —
Alkermes  ALKS $24.38 —
+0.95
$4.13B — $1.58M — $24.12 — $24.51 — $4.13B — 7.25 $3.36 —
Integer  ITGR $120.26 —
-0.55
$4.03B — $230.2K — $119.57 — $121.53 — $4.03B — 41.61 $2.89 —
Perrigo Company  PRGO $29.54 —
-0.97
$4.03B — $1.49M — $29.51 — $30.23 — $4.03B — 2954.00 $0.01 —
Crinetics Pharmaceuticals  CRNX $50.62 —
-1.52
$3.99B — $678.03K — $50.41 — $51.59 — $3.99B — 0 -$3.77 —
Insmed Incorporated  INSM $25.54 —
+3.11
$3.8B — $1.17M — $24.6 — $25.62 — $3.8B — 0 -$5.23 —
Hypera  HYPMY $5.96 —
+1.88
$3.77B — $1.75K — $5.88 — $5.97 — $3.77B — 11.46 $0.52 —
Santen Pharmaceutical  SNPHY $10.27 —
+0.81
$3.73B — $527 — $10.27 — $10.27 — $3.73B — 21.84 $0.47 —
Axsome Therapeutics  AXSM $77.58 —
+1.36
$3.68B — $395.76K — $76.29 — $78.25 — $3.68B — 0 -$6.45 —
Telix Pharmaceuticals  TLPPF $10.79 —
+5.99
$3.57B — $12.14K — $10.2 — $10.79 — $3.57B — 1079.00 $0.01 —
PROCEPT BioRobotics  PRCT $68.7 —
+0.88
$3.53B — $530.56K — $68.13 — $69.55 — $3.53B — 0 -$2.12 —
HUTCHMED (China)  HCM $20.09 —
-0.4
$3.5B — $72.51K — $20.01 — $20.26 — $3.5B — 33.48 $0.6 —
Biohaven  BHVN $39.32 —
+5.22
$3.47B — $863.33K — $37.21 — $40.14 — $3.47B — 0 -$6.9 —
Ultragenyx Pharmaceutical  RARE $41.53 —
-0.81
$3.45B — $703.55K — $40.94 — $41.92 — $3.45B — 0 -$7.95 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
LivaNova  LIVN $61.28 —
-1.1
$3.32B — $282.72K — $61.09 — $62.04 — $3.32B — 0 -$0.6 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.31B — $852.42K — $1.47 — $1.47 — $3.31B — 0 -$0.05 —
Surgery Partners  SGRY $25.47 —
-1.39
$3.24B — $637.98K — $25.38 — $25.86 — $3.24B — 2547.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here