Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| RedHill Biopharma RDHL | $0.46 — |
-2.87
|
$14.66M — | $244.55K — | $0.46 — | $0.4799 — | $14.66M — | 0.11 | $4 — | |
| PharmaTher PHRRF | $0.17 — |
+3.69
|
$14.63M — | $99.08K — | $0.16 — | $0.17 — | $14.63M — | 0 | -$0.04 — | |
| Microbot Medical MBOT | $1 — |
+6.34
|
$14.39M — | $205.78K — | $0.9499 — | $1.02 — | $14.39M — | 0 | -$1.05 — | |
| NEXGEL NXGL | $2.31 — |
-2.32
|
$14.39M — | $11.52K — | $2.26 — | $2.45 — | $14.39M — | 0 | -$0.56 — | |
| Star Equity STRR | $0.91 — |
+3.09
|
$14.38M — | $166.12K — | $0.88 — | $0.9499 — | $14.38M — | 0 | -$0.12 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $2.6 — |
-6.81
|
$14.25M — | $11.48K — | $2.43 — | $2.72 — | $14.25M — | 0 | -$0.3 — | |
| FSD Pharma HUGE | $0.3499 — |
+9.72
|
$14.15M — | $531.18K — | $0.33 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Immuron IMRN | $2.32 — |
-0.43
|
$14.04M — | $4.93K — | $2.27 — | $2.34 — | $14.04M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.08 — |
+4.85
|
$14.03M — | $153.3K — | $1.03 — | $1.1 — | $14.03M — | 0 | -$2.16 — | |
| Cell MedX CMXC | $0.05 — |
+123.81
|
$13.97M — | $2.58K — | $0.02 — | $0.05 — | $13.97M — | 0 | $0 — | |
| Sintx SINT | $0.11 — |
+32.82
|
$13.85M — | $138.16M — | $0.08999 — | $0.1199 — | $13.85M — | 0 | -$3.13 — | |
| Oragenics OGEN | $3.07 — |
+31.76
|
$13.76M — | $1.19M — | $2.38 — | $3.43 — | $13.76M — | 0 | -$9.18 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| RIV Capital CNPOF | $0.1 — |
-0.2
|
$13.63M — | $28.56K — | $0.08999 — | $0.1 — | $13.63M — | 0 | -$0.33 — | |
| Mainz Biomed MYNZ | $0.6199 — |
-8.22
|
$13.54M — | $226.42K — | $0.6099 — | $0.7099 — | $13.54M — | 0 | -$1.62 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-2.01
|
$13.52M — | $30.29K — | $0.39 — | $0.4299 — | $13.52M — | 0 | -$0.31 — | |
| Cryomass CRYM | $0.05999 — |
+19.07
|
$13.44M — | $62.88K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| PetVivo PETV | $0.7199 — |
-8.07
|
$13.42M — | $15.02K — | $0.6099 — | $0.8599 — | $13.42M — | 0 | -$0.85 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| Clearday CLRD | $0.51 — |
-25.72
|
$13.22M — | $27.69K — | $0.5 — | $0.66 — | $13.22M — | 0 | -$0.96 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
+36.36
|
$12.78M — | $21.92K — | $0.2099 — | $0.3499 — | $12.78M — | 0 | -$2.51 — | |
| Check-Cap CHEK | $2.18 — |
-0.91
|
$12.75M — | $2.03K — | $2.16 — | $2.2 — | $12.75M — | 0 | -$3 — | |
| TILT TLLTF | $0.04 — |
+5.32
|
$12.68M — | $1.14M — | $0.02999 — | $0.04 — | $12.68M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+12.5
|
$12.65M — | $718.52K — | $0.0016 — | $0.001799 — | $12.65M — | 0 | $0 — | |
| GlucoTrack GCTK | $2.36 — |
-4.88
|
$12.64M — | $27.3K — | $2.25 — | $2.63 — | $12.64M — | 0 | -$2.1 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$2.65 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.58M — | $75K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Ontrak OTRK | $0.26 — |
+2
|
$12.48M — | $343.14K — | $0.25 — | $0.28 — | $12.48M — | 0 | -$1.15 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+3.57
|
$12.3M — | $44.45K — | $2.33 — | $2.5 — | $12.3M — | 0 | -$3 — | |
| Chemomab Therapeutics CMMB | $0.8599 — |
+2.26
|
$12.23M — | $13.54K — | $0.8299 — | $0.8599 — | $12.23M — | 0 | -$2.06 — | |
| Resverlogix RVXCF | $0.04 — |
-2.63
|
$12.12M — | $10K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.06 — | |
| Univec UNVC | $0.004799 — |
-12.73
|
$12.11M — | $96.74K — | $0.004799 — | $0.004799 — | $12.11M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| Akari Therapeutics AKTX | $1.52 — |
0
|
$12.04M — | $22.63K — | $1.5 — | $1.6 — | $12.04M — | 0 | -$2.05 — | |
| Vaxxinity VAXX | $0.08999 — |
+16.05
|
$11.92M — | $594.12K — | $0.05999 — | $0.1 — | $11.92M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.0037 — |
-3.39
|
$11.8M — | $18.35M — | $0.003399 — | $0.003899 — | $11.8M — | 0 | -$9.25 — | |
| Cosmos Health COSM | $0.68 — |
-1.4
|
$11.49M — | $27.54K — | $0.68 — | $0.7199 — | $11.49M — | 0 | -$4.23 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| Avalo Therapeutics AVTX | $11.1 — |
+15.75
|
$11.48M — | $58.43K — | $9.32 — | $11.48 — | $11.48M — | 0 | -$114 — | |
| Moleculin Biotech MBRX | $4.95 — |
-1.2
|
$11.44M — | $13.97K — | $4.82 — | $5.07 — | $11.44M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
+0.93
|
$11.41M — | $74.03K — | $1.06 — | $1.08 — | $11.41M — | 0 | -$2.43 — | |
| Real Brands RLBD | $0.004199 — |
+7.69
|
$11.3M — | $52.38K — | $0.003899 — | $0.004199 — | $11.3M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.46
|
$11.29M — | $487.08K — | $0.46 — | $0.54 — | $11.29M — | 0 | -$2.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$11.18M — | $2.5K — | $0.08999 — | $0.08999 — | $11.18M — | 0 | -$0.01 — | |
| Biomerica BMRA | $0.66 — |
-0.72
|
$11.11M — | $68.8K — | $0.65 — | $0.6899 — | $11.11M — | 0 | -$0.37 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$11.05M — | $4.36M — | $0.55 — | $0.67 — | $11.05M — | 0 | -$205.19 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| CareMax CMAX | $2.86 — |
-1.04
|
$10.88M — | $7.5K — | $2.76 — | $3.04 — | $10.88M — | 0 | -$172.6 — | |
| Trees Corporation CANN | $0.1 — |
-6.63
|
$10.87M — | $42.4K — | $0.08999 — | $0.11 — | $10.87M — | 0 | -$0.05 — | |
| Body and Mind BMMJ | $0.07 — |
-6.97
|
$10.85M — | $30.78K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.16 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.62
|
$10.84M — | $57.7K — | $0.5899 — | $0.6199 — | $10.84M — | 0 | -$0.52 — | |
| GT Biopharma GTBP | $7.8 — |
+150
|
$10.77M — | $64.79M — | $6.66 — | $10.66 — | $10.77M — | 0 | -$7.01 — | |
| BioCardia BCDA | $0.39 — |
0
|
$10.7M — | $47.65K — | $0.39 — | $0.4099 — | $10.7M — | 0 | -$0.47 — | |
| Genetic GENE | $2.28 — |
-0.87
|
$10.63M — | $10.18K — | $2.21 — | $2.34 — | $10.63M — | 0 | -$0.15 — | |
| Centogene CNTG | $0.38 — |
+2.86
|
$10.61M — | $398.35K — | $0.3499 — | $0.4 — | $10.61M — | 0 | -$1.38 — | |
| Endexx EDXC | $0.02 — |
-5.79
|
$10.54M — | $181.8K — | $0.02 — | $0.02 — | $10.54M — | 2.08 | $0.01 — | |
| Aeterna Zentaris AEZS | $8.55 — |
+0.12
|
$10.38M — | $5.2K — | $8.38 — | $8.55 — | $10.38M — | 0 | -$13.64 — | |
| Guardion Health Sciences GHSI | $7.9 — |
-4.24
|
$10.14M — | $5.42K — | $7.75 — | $8.51 — | $10.14M — | 65.83 | $0.12 — | |
| Galera Therapeutics GRTX | $0.19 — |
-4.95
|
$10.13M — | $319.56K — | $0.1799 — | $0.2 — | $10.13M — | 0 | -$1.33 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-31.25
|
$10.07M — | $44.73K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.17 — | |
| iCoreConnect ICCT | $0.9899 — |
-11.51
|
$10.06M — | $167.54K — | $0.9799 — | $1.11 — | $10.06M — | 0 | -$2.42 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.62
|
$9.83M — | $10K — | $0.02 — | $0.02 — | $9.83M — | 0 | $0 — | |
| Bionomics BNOX | $0.92 — |
+1.17
|
$9.8M — | $11.74K — | $0.9 — | $0.9399 — | $9.8M — | 0 | -$2.05 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+22.38
|
$9.68M — | $45.88M — | $0.1499 — | $0.1799 — | $9.68M — | 0 | -$5.22 — | |
| Biotricity BTCY | $1.02 — |
-3.77
|
$9.66M — | $77.26K — | $0.9899 — | $1.06 — | $9.66M — | 0 | -$1.75 — | |
| ViaDerma VDRM | $0.007799 — |
+11.43
|
$9.62M — | $549.84K — | $0.006499 — | $0.007799 — | $9.62M — | 0.035 | $0.22 — | |
| WEED BUDZ | $0.08 — |
-0.18
|
$9.61M — | $22.86K — | $0.07 — | $0.08 — | $9.61M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.8 — |
+1.15
|
$9.6M — | $2.32K — | $8.59 — | $8.85 — | $9.6M — | 0 | -$18.53 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| IM Cannabis IMCC | $0.67 — |
-5.99
|
$9.35M — | $268.53K — | $0.66 — | $0.7299 — | $9.35M — | 0 | -$0.54 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.34M — | $28.62K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| China Jo-Jo Drugstores CJJD | $2.97 — |
+10.56
|
$9.11M — | $5.68K — | $2.74 — | $3 — | $9.11M — | 0 | -$4.4 — | |
| CV Sciences CVSI | $0.05999 — |
+11.3
|
$9.08M — | $178.16K — | $0.05 — | $0.05999 — | $9.08M — | 2.78 | $0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-6.55
|
$9.02M — | $485 — | $0.1 — | $0.11 — | $9.02M — | 0 | -$0.01 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.24 | $0.05 — | |
| BioRestorative Therapies BRTX | $1.29 — |
-0.77
|
$8.73M — | $67.71K — | $1.26 — | $1.34 — | $8.73M — | 0 | -$3.42 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
-8.87
|
$8.73M — | $29.14K — | $0.05999 — | $0.05999 — | $8.73M — | 0 | -$0.09 — | |
| Vaccinex VCNX | $5.5 — |
-0.9
|
$8.71M — | $4.32K — | $5.45 — | $5.75 — | $8.71M — | 0 | -$25.73 — | |
| Filament Health FLHLF | $0.02999 — |
-13.69
|
$8.54M — | $5.19K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $2.33 — |
-2.92
|
$8.5M — | $3.93K — | $2.33 — | $2.67 — | $8.5M — | 0 | -$1.7 — | |
| Willow Biosciences CANSF | $0.05999 — |
-9.58
|
$8.41M — | $11.59K — | $0.05999 — | $0.05999 — | $8.41M — | 0 | -$0.07 — | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| TRxADE HEALTH MEDS | $5.75 — |
+0.88
|
$8.09M — | $12.92K — | $5.56 — | $5.98 — | $8.09M — | 0 | -$17.96 — | |
| CordovaCann LVRLF | $0.07 — |
+29.04
|
$8.05M — | $1.3K — | $0.05 — | $0.08 — | $8.05M — | 0 | -$0.04 — | |
| NeuroMetrix NURO | $3.98 — |
-0.5
|
$8.01M — | $7.97K — | $3.91 — | $4.02 — | $8.01M — | 0 | -$6.27 — | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.84M — | $344.65K — | $1.21 — | $1.29 — | $7.84M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.68M — | $1.66M — | $0.16 — | $0.2 — | $7.68M — | 0 | -$0.32 — | |
| NuCana NCNA | $3.6 — |
0
|
$7.61M — | $64.56K — | $3.47 — | $3.74 — | $7.61M — | 0 | -$16.67 — | |
| Healthcare Integrated HITC | $0.11 — |
+5
|
$7.56M — | $77.4K — | $0.11 — | $0.11 — | $7.56M — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $4.51 — |
+1.12
|
$7.54M — | $11.28K — | $4.39 — | $4.69 — | $7.54M — | 0 | -$28.28 — | |
| Trevena TRVN | $0.4099 — |
+0.52
|
$7.46M — | $26.44K — | $0.4 — | $0.44 — | $7.46M — | 0 | -$3.16 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $80.7K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Tenax Therapeutics TENX | $3.77 — |
+6.8
|
$7.38M — | $13.94K — | $3.6 — | $3.79 — | $7.38M — | 0 | -$31.03 — | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||