Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuCana NCNA | $3.45 — |
-4.96
|
$7.29M — | $14.9K — | $3.45 — | $3.78 — | $7.29M — | 0 | -$16.67 — | |
| Tenax Therapeutics TENX | $3.67 — |
-2.13
|
$7.19M — | $14.27K — | $3.61 — | $3.82 — | $7.19M — | 0 | -$31.03 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+8.82
|
$7.17M — | $224.88K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Telesis Bio TBIO | $4.27 — |
-5.32
|
$7.14M — | $15.75K — | $4.27 — | $4.59 — | $7.14M — | 0 | -$28.28 — | |
| Vivos Therapeutics VVOS | $2.2 — |
-1.79
|
$7.1M — | $25.04K — | $2.15 — | $2.28 — | $7.1M — | 0 | -$11.14 — | |
| Protagenic Therapeutics PTIX | $1.6 — |
+14.96
|
$7.09M — | $28.3K — | $1.35 — | $1.81 — | $7.09M — | 0 | -$1.37 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+2.15
|
$7.05M — | $133.38K — | $0.08999 — | $0.1 — | $7.05M — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
-2.18
|
$6.94M — | $50.8K — | $2.07 — | $2.4 — | $6.94M — | 0 | -$11.84 — | |
| Predictive Oncology POAI | $1.64 — |
-2.96
|
$6.73M — | $45.41K — | $1.55 — | $1.7 — | $6.73M — | 0 | -$3.48 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+13.64
|
$6.65M — | $200.16K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.07 — | |
| Interpace Biosciences IDXG | $1.52 — |
+10.92
|
$6.65M — | $3.59K — | $1.46 — | $1.52 — | $6.65M — | 6.07 | $0.25 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-11.05
|
$6.64M — | $854.49K — | $0.14 — | $0.1799 — | $6.64M — | 0 | -$0.32 — | |
| Cell MedX CMXC | $0.02 — |
-52.55
|
$6.63M — | $196 — | $0.02 — | $0.02 — | $6.63M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
0
|
$6.4M — | $17.67K — | $1.17 — | $1.27 — | $6.4M — | 0 | -$12.32 — | |
| Ainos AIMD | $1 — |
-0.25
|
$6.28M — | $39.02K — | $0.9799 — | $1.02 — | $6.28M — | 0 | -$3.36 — | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $6.35K — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Sonendo SONX | $0.08 — |
-13.9
|
$5.81M — | $45.52K — | $0.08 — | $0.1 — | $5.81M — | 0 | -$0.65 — | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.78
|
$5.81M — | $759 — | $6.35 — | $6.7 — | $5.81M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.08
|
$5.79M — | $28.38K — | $1.15 — | $1.23 — | $5.79M — | 0 | -$2.3 — | |
| Elixinol Wellness ELLXF | $0.0044 — |
+31.82
|
$5.75M — | $75K — | $0.003599 — | $0.0044 — | $5.75M — | 0 | -$0.01 — | |
| Xenetic Biosciences XBIO | $3.72 — |
-5.58
|
$5.73M — | $942 — | $3.72 — | $3.86 — | $5.73M — | 0 | -$2.71 — | |
| Biofrontera BFRI | $1.12 — |
+1.36
|
$5.67M — | $46.72K — | $1.06 — | $1.12 — | $5.67M — | 0 | -$13.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $4.92K — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Xebra Brands XBRAF | $0.08999 — |
+38.91
|
$5.57M — | $430 — | $0.08 — | $0.08999 — | $5.57M — | 0 | -$0.07 — | |
| 1933 Industries TGIFF | $0.01 — |
-16.91
|
$5.54M — | $103.02K — | $0.0091 — | $0.01 — | $5.54M — | 0 | -$0.02 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-6.67
|
$5.46M — | $3.72K — | $0.14 — | $0.17 — | $5.46M — | 0 | -$0.21 — | |
| Bright Minds Biosciences DRUG | $1.22 — |
+14.02
|
$5.45M — | $26.52K — | $1.09 — | $1.24 — | $5.45M — | 0 | -$0.98 — | |
| Processa Pharmaceuticals PCSA | $1.9 — |
-2.06
|
$5.43M — | $41.59K — | $1.85 — | $1.95 — | $5.43M — | 0 | -$8.48 — | |
| Synaptogenix SNPX | $4.95 — |
+0.61
|
$5.37M — | $6.14K — | $4.82 — | $5 — | $5.37M — | 0 | -$23.32 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $12.9K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| BIOLASE BIOL | $0.16 — |
-1.97
|
$5.33M — | $2.4M — | $0.1499 — | $0.16 — | $5.33M — | 0 | -$11.97 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
0
|
$5.23M — | $1.4K — | $0.0041 — | $0.0041 — | $5.23M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+28.42
|
$5.18M — | $20.63K — | $0.04 — | $0.05999 — | $5.18M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $3.19K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $22.81 — | |
| Izotropic IZOZF | $0.08999 — |
-8.78
|
$5.17M — | $14.46K — | $0.08999 — | $0.11 — | $5.17M — | 0 | -$0.04 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.16M — | $158.03K — | $0.67 — | $0.75 — | $5.16M — | 0 | -$4.69 — | |
| Pressure BioSciences PBIO | $0.2 — |
-16.28
|
$5.15M — | $14K — | $0.2 — | $0.2399 — | $5.15M — | 0 | -$1.58 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-8.33
|
$5.14M — | $46.24K — | $1.65 — | $1.88 — | $5.14M — | 0.58 | $2.81 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
-2.41
|
$5.08M — | $345 — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.24K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Palisade Bio PALI | $5.41 — |
-7.52
|
$5.07M — | $30.62K — | $5.35 — | $5.71 — | $5.07M — | 0 | -$27 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Vapotherm VAPO | $0.8 — |
-4.76
|
$4.97M — | $3.73K — | $0.8 — | $0.8299 — | $4.97M — | 0 | -$8.39 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3099 — |
-12.46
|
$4.96M — | $1.32M — | $0.2999 — | $0.34 — | $4.96M — | 0 | -$0.91 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $16.36M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Genprex GNPX | $2.35 — |
-4.08
|
$4.93M — | $43.02K — | $2.32 — | $2.62 — | $4.93M — | 0 | -$22.55 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10
|
$4.93M — | $60.08K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.07 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.93M — | $1.78M — | $0.0011 — | $0.001199 — | $4.93M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.24
|
$4.92M — | $14.94K — | $1.47 — | $1.54 — | $4.92M — | 0 | -$3.14 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| Clever Leaves CLVR | $2.79 — |
+11.52
|
$4.89M — | $19K — | $2.43 — | $2.87 — | $4.89M — | 0 | -$12.63 — | |
| ThermoGenesis THMO | $0.5999 — |
-3.23
|
$4.77M — | $40.6K — | $0.55 — | $0.5999 — | $4.77M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.26 — |
+1.29
|
$4.69M — | $2.5M — | $0.2399 — | $0.28 — | $4.69M — | 0 | -$6.36 — | |
| Avinger AVGR | $2.95 — |
-5.14
|
$4.68M — | $11.39K — | $2.95 — | $3.11 — | $4.68M — | 0 | -$15.09 — | |
| One World Products OWPC | $0.05999 — |
+11.35
|
$4.53M — | $22.59K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| NexImmune NEXI | $3.3 — |
0
|
$4.52M — | $10.86K — | $3.2 — | $3.43 — | $4.52M — | 0 | -$30.82 — | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$4.51M — | $406.15K — | $2.02 — | $2.35 — | $4.51M — | 0 | -$9.27 — | |
| Guided Therapeutics GTHP | $0.08 — |
-19.5
|
$4.48M — | $63.96K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Petros Pharmaceuticals PTPI | $0.65 — |
+3.97
|
$4.47M — | $311.38K — | $0.64 — | $0.7199 — | $4.47M — | 0 | -$7.38 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.59
|
$4.42M — | $60.03K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.07 — | |
| OpGen OPGN | $3.48 — |
-9.85
|
$4.39M — | $61.53K — | $3.31 — | $3.92 — | $4.39M — | 0 | -$62.5 — | |
| 4Cable TV CATV | $0.0011 — |
+10
|
$4.38M — | $4.75M — | $0.001 — | $0.0011 — | $4.38M — | 0 | -$0.6 — | |
| ReShape Lifesciences RSLS | $0.19 — |
-14.62
|
$4.34M — | $1.82M — | $0.19 — | $0.23 — | $4.34M — | 0 | -$0.44 — | |
| Alzamend Neuro ALZN | $0.63 — |
-1.33
|
$4.33M — | $19.42K — | $0.63 — | $0.68 — | $4.33M — | 0 | -$1.82 — | |
| Assure IONM | $0.4799 — |
-0.1
|
$4.32M — | $619.52K — | $0.4699 — | $0.5 — | $4.32M — | 0 | -$5.01 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Exicure XCUR | $0.4699 — |
-2.39
|
$4.1M — | $40.31K — | $0.45 — | $0.4799 — | $4.1M — | 0.22 | $2.12 — | |
| Healthcare Triangle, Inc. HCTI | $0.8599 — |
+9.93
|
$4.01M — | $76.91K — | $0.78 — | $0.8599 — | $4.01M — | 0 | -$2.92 — | |
| Atreca BCEL | $0.1 — |
+9.78
|
$4M — | $19.37K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.5 — | |
| Leafly LFLY | $1.69 — |
-9.63
|
$4M — | $64.86K — | $1.66 — | $1.92 — | $4M — | 0 | -$3.04 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+3.47
|
$3.99M — | $47.19K — | $1.42 — | $1.49 — | $3.99M — | 0 | -$2.2 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.98M — | $100 — | $0.02999 — | $0.02999 — | $3.98M — | 0 | -$0.03 — | |
| Venus Concept VERO | $0.6199 — |
-1.56
|
$3.94M — | $2.99K — | $0.6099 — | $0.63 — | $3.94M — | 0 | -$6.84 — | |
| Nevis Brands PSCBF | $0.1 — |
-6.36
|
$3.93M — | $62K — | $0.1 — | $0.1 — | $3.93M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$3.88M — | $2.63M — | $0.2999 — | $0.3499 — | $3.88M — | 0 | -$4.4 — | |
| Evoke Pharma EVOK | $0.45 — |
-3.84
|
$3.88M — | $46.86K — | $0.45 — | $0.4899 — | $3.88M — | 0 | -$2.33 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.75K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.04 — |
-21.57
|
$3.85M — | $340.49K — | $0.04 — | $0.05 — | $3.85M — | 0.39 | $0.1 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$3.85M — | $60K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $2.32 — |
+3.57
|
$3.73M — | $34.5K — | $2.08 — | $2.36 — | $3.73M — | 0 | -$9.81 — | |
| GeoVax Labs GOVX | $1.61 — |
-2.42
|
$3.72M — | $23.37K — | $1.51 — | $1.68 — | $3.72M — | 0 | -$14.46 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+7.73
|
$3.68M — | $1.08K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.03 — | |
| SciSparc SPRC | $1.18 — |
-3.28
|
$3.66M — | $39.52K — | $1.18 — | $1.24 — | $3.66M — | 0 | -$326.3 — | |
| Zhongchao ZCMD | $1.48 — |
+0.68
|
$3.66M — | $12.69K — | $1.45 — | $1.51 — | $3.66M — | 0 | -$4.35 — | |
| Avenue Therapeutics ATXI | $3.8 — |
-0.26
|
$3.58M — | $22.73K — | $3.66 — | $3.97 — | $3.58M — | 0 | -$73.5 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-6.75
|
$3.54M — | $897.95K — | $0.1799 — | $0.2 — | $3.54M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||