Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $102.45 — |
-0.74
|
$178.23B — | $1.78M — | $102.41 — | $103.86 — | $178.23B — | 31.91 | $3.21 — | |
| Stryker SYK | $329.06 — |
-0.2
|
$125.35B — | $409.38K — | $328.58 — | $331.4 — | $125.35B — | 37.52 | $8.77 — | |
| Medtronic MDT | $84.97 — |
+0.54
|
$112.82B — | $1.56M — | $84.5 — | $85.08 — | $112.82B — | 26.97 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.95 — |
+0.78
|
$111.66B — | $2.32M — | $75.5 — | $76.12 — | $111.66B — | 63.82 | $1.19 — | |
| Siemens Healthineers AG SMMNY | $28.95 — |
+0.84
|
$64.66B — | $8.17K — | $28.68 — | $28.99 — | $64.66B — | 39.65 | $0.73 — | |
| Edwards Lifesciences EW | $90.12 — |
+0.38
|
$54.31B — | $1.14M — | $90.01 — | $90.73 — | $54.31B — | 38.84 | $2.32 — | |
| DexCom DXCM | $130.69 — |
-0.51
|
$51.97B — | $2.11M — | $129.7 — | $132.09 — | $51.97B — | 84.86 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $273 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.37 — |
-0.03
|
$26.34B — | $313.25K — | $27.25 — | $27.45 — | $26.34B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119.06 — |
<0.01
|
$24.49B — | $230.43K — | $118.97 — | $119.62 — | $24.49B — | 25.82 | $4.61 — | |
| STERIS STE | $232.2 — |
-0.24
|
$22.94B — | $341.28K — | $230.8 — | $233.74 — | $22.94B — | 41.91 | $5.54 — | |
| Align Technology ALGN | $263.67 — |
-1.41
|
$19.85B — | $277.07K — | $262.02 — | $267.24 — | $19.85B — | 43.43 | $6.07 — | |
| Sonova Holding AG SONVY | $61.74 — |
-2.65
|
$18.59B — | $1.4K — | $61.74 — | $61.93 — | $18.59B — | 27.81 | $2.22 — | |
| Insulet PODD | $181.61 — |
-1.38
|
$12.72B — | $260.87K — | $180.83 — | $184.5 — | $12.72B — | 54.53 | $3.33 — | |
| Shockwave Medical SWAV | $330.19 — |
+0.1
|
$12.4B — | $238.83K — | $329.55 — | $330.57 — | $12.4B — | 77.50 | $4.26 — | |
| Smith & Nephew SNN | $25.91 — |
-0.42
|
$11.33B — | $392.08K — | $25.72 — | $25.98 — | $11.33B — | 43.18 | $0.6 — | |
| Bruker BRKR | $75.71 — |
-0.99
|
$11B — | $544.5K — | $75.09 — | $76.58 — | $11B — | 27.73 | $2.73 — | |
| Globus Medical GMED | $65.95 — |
-0.47
|
$8.91B — | $243.08K — | $65.87 — | $66.47 — | $8.91B — | 122.12 | $0.54 — | |
| Bio-Rad Laboratories BIO | $289.48 — |
-0.82
|
$8.2B — | $76.88K — | $288.71 — | $292.29 — | $8.2B — | 0 | -$10.68 — | |
| Penumbra PEN | $199.65 — |
-0.89
|
$7.74B — | $46.42K — | $198.47 — | $201.15 — | $7.74B — | 83.88 | $2.38 — | |
| Masimo MASI | $124.28 — |
-1.87
|
$6.6B — | $200.8K — | $124.28 — | $126.56 — | $6.6B — | 84.54 | $1.47 — | |
| Glaukos GKOS | $107.72 — |
-1.42
|
$5.43B — | $128.36K — | $107.22 — | $109.05 — | $5.43B — | 0 | -$2.88 — | |
| Getinge AB (publ) GNGBY | $17.27 — |
-0.17
|
$4.71B — | $15.02K — | $17.23 — | $17.39 — | $4.71B — | 22.14 | $0.78 — | |
| TransMedics TMDX | $139.14 — |
+0.38
|
$4.58B — | $184.35K — | $136.76 — | $140.71 — | $4.58B — | 0 | -$0.35 — | |
| Inspire Medical Systems INSP | $153.73 — |
-1
|
$4.57B — | $351.7K — | $153.64 — | $159.71 — | $4.57B — | 0 | -$0.53 — | |
| Integer ITGR | $121.32 — |
+0.88
|
$4.06B — | $57.3K — | $120.3 — | $121.71 — | $4.06B — | 41.97 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.87 — |
+0.25
|
$3.54B — | $182.24K — | $68.24 — | $69.01 — | $3.54B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.61 — |
+0.1
|
$3.45B — | $111.06K — | $67.52 — | $67.68 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $60.42 — |
-1.41
|
$3.27B — | $157.92K — | $60.38 — | $61.53 — | $3.27B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $49.5 — |
+4.81
|
$3.2B — | $3M — | $49.28 — | $52.51 — | $3.2B — | 0 | -$2.16 — | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $41.44 — |
-2.24
|
$2.78B — | $283.47K — | $41.1 — | $42.27 — | $2.78B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.45 — |
-1.47
|
$2.64B — | $155.72K — | $45.12 — | $46.33 — | $2.64B — | 0 | -$0.41 — | |
| RxSight RXST | $63.08 — |
+0.7
|
$2.48B — | $83.89K — | $62.17 — | $63.51 — | $2.48B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.87 — |
-4.91
|
$2.46B — | $975.29K — | $22.7 — | $24.03 — | $2.46B — | 0 | -$1.81 — | |
| CONMED CNMD | $74.76 — |
-0.73
|
$2.3B — | $102.63K — | $74.29 — | $75.52 — | $2.3B — | 28.64 | $2.61 — | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| UFP UFPT | $256.81 — |
-0.49
|
$1.97B — | $20.68K — | $251.36 — | $260.82 — | $1.97B — | 41.48 | $6.19 — | |
| InMode INMD | $18.75 — |
-1.32
|
$1.59B — | $462.09K — | $18.64 — | $18.9 — | $1.59B — | 8.88 | $2.11 — | |
| Alphatec ATEC | $10.67 — |
-3.26
|
$1.49B — | $380.38K — | $10.61 — | $11.16 — | $1.49B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $53.79 — |
-0.39
|
$1.48B — | $128.93K — | $51.81 — | $54.22 — | $1.48B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.69 — |
-2.07
|
$1.29B — | $186.85K — | $9.68 — | $9.92 — | $1.29B — | 0 | -$5.27 — | |
| Artivion AORT | $23.48 — |
-1.39
|
$979.92M — | $26.82K — | $23.4 — | $23.71 — | $979.92M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.25 — |
-0.34
|
$929.55M — | $25.76K — | $20.18 — | $20.32 — | $929.55M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.04 — |
-3.08
|
$869.34M — | $222.82K — | $21.98 — | $22.66 — | $869.34M — | 0 | -$1.37 — | |
| OrthoPediatrics KIDS | $32.82 — |
+0.89
|
$782.06M — | $25.17K — | $32.26 — | $32.95 — | $782.06M — | 0 | -$0.96 — | |
| Cytek Biosciences CTKB | $5.94 — |
-0.42
|
$779.11M — | $279.03K — | $5.79 — | $6.01 — | $779.11M — | 0 | -$0.09 — | |
| Quanterix QTRX | $17.12 — |
-0.58
|
$655.18M — | $76.71K — | $16.99 — | $17.18 — | $655.18M — | 0 | -$0.96 — | |
| Paragon 28 FNA | $7.31 — |
-2.4
|
$606.37M — | $187.22K — | $7.25 — | $7.6 — | $606.37M — | 0 | -$0.65 — | |
| Varex Imaging VREX | $14.83 — |
-1.2
|
$605.89M — | $128.76K — | $14.69 — | $15.05 — | $605.89M — | 16.11 | $0.92 — | |
| SI-BONE SIBN | $14.09 — |
-2.15
|
$580.58M — | $62.1K — | $14.08 — | $14.57 — | $580.58M — | 0 | -$1.08 — | |
| IRADIMED IRMD | $43.54 — |
-0.63
|
$551.34M — | $11.42K — | $43.2 — | $44.2 — | $551.34M — | 31.09 | $1.4 — | |
| Orthofix Medical OFIX | $14.64 — |
-3.05
|
$549.43M — | $129.05K — | $14.56 — | $15.08 — | $549.43M — | 0 | -$3.36 — | |
| Nano-X Imaging NNOX | $8.94 — |
-8.35
|
$516.34M — | $778K — | $8.9 — | $9.74 — | $516.34M — | 0 | -$1.08 — | |
| Pacific Biosciences of California PACB | $1.88 — |
-2.34
|
$510.67M — | $2.13M — | $1.87 — | $1.95 — | $510.67M — | 0 | -$1.14 — | |
| Surmodics SRDX | $34.33 — |
-2.08
|
$489.55M — | $5.4K — | $34.33 — | $34.54 — | $489.55M — | 35.76 | $0.96 — | |
| MaxCyte MXCT | $4.6 — |
-3.26
|
$480.53M — | $137.44K — | $4.59 — | $4.77 — | $480.53M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $17.37 — |
+2
|
$474M — | $162.48K — | $16.93 — | $17.4 — | $474M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.13 — |
-1.61
|
$391.26M — | $63.88K — | $6.07 — | $6.26 — | $391.26M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $25.84 — |
+0.78
|
$383.17M — | $16.73K — | $25.54 — | $25.97 — | $383.17M — | 0 | -$5.24 — | |
| Nevro NVRO | $10.02 — |
-4.75
|
$368.02M — | $129.3K — | $9.98 — | $10.51 — | $368.02M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.86 — |
-4.87
|
$342.97M — | $405K — | $1.86 — | $1.96 — | $342.97M — | 0 | -$0.17 — | |
| Pulmonx LUNG | $8.78 — |
-1.57
|
$340.8M — | $63.29K — | $8.67 — | $8.94 — | $340.8M — | 0 | -$1.54 — | |
| Tactile Systems Technology TCMD | $13.01 — |
-4.69
|
$309.15M — | $113.97K — | $12.95 — | $13.61 — | $309.15M — | 10.57 | $1.23 — | |
| Treace Medical Concepts TMCI | $4.97 — |
+0.61
|
$308.18M — | $656.21K — | $4.86 — | $5.4 — | $308.18M — | 0 | -$0.88 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.14
|
$276.02M — | $226.95K — | $7.07 — | $7.17 — | $276.02M — | 28.44 | $0.25 — | |
| Sight Sciences SGHT | $5.5 — |
-3
|
$273.66M — | $35.35K — | $5.5 — | $5.63 — | $273.66M — | 0 | -$1.12 — | |
| AxoGen AXGN | $5.94 — |
-4.19
|
$259.61M — | $60.58K — | $5.9 — | $6.2 — | $259.61M — | 0 | -$0.49 — | |
| Senseonics SENS | $0.4699 — |
+0.3
|
$249.73M — | $540.61K — | $0.4699 — | $0.4799 — | $249.73M — | 0 | -$0.14 — | |
| NeuroPace NPCE | $7.92 — |
-0.75
|
$227.84M — | $65.07K — | $7.69 — | $8.02 — | $227.84M — | 0 | -$1.27 — | |
| Delcath Systems DCTH | $8.09 — |
+0.68
|
$224.65M — | $307.09K — | $7.84 — | $8.5 — | $224.65M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.06 — |
+1.96
|
$223.43M — | $842.1K — | $1.02 — | $1.07 — | $223.43M — | 0 | -$0.58 — | |
| 908 Devices MASS | $6.47 — |
-5.55
|
$223.12M — | $53.08K — | $6.47 — | $6.81 — | $223.12M — | 0 | -$1.07 — | |
| AVITA Medical, Inc. RCEL | $8.29 — |
+1.47
|
$213.88M — | $48.33K — | $8.01 — | $8.29 — | $213.88M — | 0 | -$1.76 — | |
| Inogen INGN | $8.81 — |
+0.51
|
$207.6M — | $99.82K — | $8.54 — | $8.92 — | $207.6M — | 0 | -$4.16 — | |
| Profound Medical PROF | $8.07 — |
-2.07
|
$197.15M — | $4.41K — | $8.01 — | $8.16 — | $197.15M — | 0 | -$1.29 — | |
| Outset Medical OM | $3.61 — |
0
|
$186.72M — | $788.1K — | $3.55 — | $3.89 — | $186.72M — | 0 | -$3.36 — | |
| CVRx CVRX | $8.31 — |
+0.3
|
$179.35M — | $128.09K — | $8.19 — | $8.68 — | $179.35M — | 0 | -$2.48 — | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.22 — |
-1.13
|
$164.03M — | $13.37K — | $23.27 — | $23.49 — | $164.03M — | 8.35 | $2.78 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| TELA Bio TELA | $6.27 — |
-0.16
|
$154.59M — | $21.69K — | $6.24 — | $6.37 — | $154.59M — | 0 | -$1.64 — | |
| Accuray Incorporated ARAY | $1.56 — |
-2.81
|
$154.32M — | $334.41K — | $1.55 — | $1.61 — | $154.32M — | 0 | -$0.22 — | |
| Electromed ELMD | $16.56 — |
-1.93
|
$143.37M — | $6.18K — | $16.47 — | $16.73 — | $143.37M — | 36.80 | $0.45 — | |
| Quipt Home Medical QIPT | $3.16 — |
-2.17
|
$134.53M — | $166.58K — | $3.08 — | $3.21 — | $134.53M — | 0 | -$0.11 — | |
| Myomo MYO | $3.92 — |
+4.56
|
$112.95M — | $161.4K — | $3.7 — | $3.94 — | $112.95M — | 0 | -$0.28 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| Sensus Healthcare SRTS | $6 — |
-4.18
|
$98.33M — | $261.29K — | $5.95 — | $6.44 — | $98.33M — | 199.93 | $0.03 — | |
| Xtant Medical XTNT | $0.75 — |
+2.9
|
$97.14M — | $21.7K — | $0.7399 — | $0.8 — | $97.14M — | 74.59 | $0.01 — | |
| BrainsWay Ltd. BWAY | $5.4 — |
-1.64
|
$89.92M — | $36.94K — | $5.3 — | $5.6 — | $89.92M — | 0 | -$0.26 — | |
| Asensus Surgical ASXC | $0.25 — |
0
|
$68.08M — | $651.41K — | $0.25 — | $0.25 — | $68.08M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $4.92 — |
-1.6
|
$65.58M — | $25.58K — | $4.92 — | $5.01 — | $65.58M — | 0 | -$1.65 — | |
| Hyperfine HYPR | $0.9 — |
+0.77
|
$64.81M — | $40.59K — | $0.88 — | $0.93 — | $64.81M — | 0 | -$0.59 — | |
| Vivos RDGL | $0.16 — |
-5.88
|
$64.17M — | $1.06M — | $0.16 — | $0.17 — | $64.17M — | 0 | -$0.01 — | |
| Vicarious Surgical RBOT | $0.3599 — |
-6.37
|
$62.86M — | $182.46K — | $0.34 — | $0.38 — | $62.86M — | 0 | -$0.38 — | |
| Cannabix BLOZF | $0.54 — |
+1.23
|
$61.24M — | $129.29K — | $0.53 — | $0.55 — | $61.24M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $1.31 — |
-4.38
|
$60.13M — | $254.05K — | $1.24 — | $1.4 — | $60.13M — | 0 | -$2.13 — | |
| InspireMD NSPR | $2.3 — |
+0.93
|
$57.37M — | $2.77K — | $2.28 — | $2.28 — | $57.37M — | 0 | -$0.82 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $7.66K — | $1.59 — | $1.61 — | $55.43M — | 0 | -$0.66 — | |
| Modular Medical MODD | $1.69 — |
-2.87
|
$52.37M — | $5.54K — | $1.66 — | $1.7 — | $52.37M — | 0 | -$1.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}