Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.9 0.05 USD |
-0.59
|
$197.38M 575.55K USD | $565.72K 1.65K USD | $16.8 0.05 USD | $17 0.05 USD | $197.38M 575.55K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
0
|
$43.42M 126.6K USD | $1.96M 5.72K USD | $2.9 0.0084 USD | $3 0.0087 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
-1.47
|
$68.86B 200.81M USD | $1.07M 3.11K USD | $6,080 17.73 USD | $6,219 18.13 USD | $68.86B 200.81M USD | 0 | -$1.63 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $482.8 1.41 USD |
-1.67
|
$3.37B 9.81M USD | $129.98K 379.01 USD | $481.8 1.4 USD | $498 1.45 USD | $3.37B 9.81M USD | 0 | -$1.36 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,210 99.76 USD |
-2.62
|
$2B 5.83M USD | $5.59K 16.29 USD | $33,650 98.12 USD | $35,130 102.44 USD | $2B 5.83M USD | 0 | -$1.97 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,938 5.65 USD |
-2.22
|
$1.11B 3.25M USD | $31.23K 91.07 USD | $1,936 5.65 USD | $1,976 5.76 USD | $1.11B 3.25M USD | 21.77 | $0.89 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157.1 0.46 USD |
+4.04
|
$802.34M 2.34M USD | $448.94K 1.31K USD | $151.5 0.44 USD | $157.1 0.46 USD | $802.34M 2.34M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $385.8 1.12 USD |
-1.61
|
$728.48M 2.12M USD | $17.23K 50.25 USD | $380 1.11 USD | $399.9 1.17 USD | $728.48M 2.12M USD | 0 | -$0.5 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,190 18.05 USD |
-0.96
|
$692.54M 2.02M USD | $13.32K 38.83 USD | $6,179 18.02 USD | $6,250 18.22 USD | $692.54M 2.02M USD | 13.60 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $670 1.95 USD |
-4.3
|
$599.85M 1.75M USD | $387.22K 1.13K USD | $640 1.87 USD | $694.2 2.02 USD | $599.85M 1.75M USD | 0 | -$0.81 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,670 4.87 USD |
-1.3
|
$570.5M 1.66M USD | $4.82K 14.07 USD | $1,654 4.82 USD | $1,690 4.93 USD | $570.5M 1.66M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,210 3.53 USD |
-2.58
|
$556.78M 1.62M USD | $105.73K 308.3 USD | $1,188 3.46 USD | $1,242 3.62 USD | $556.78M 1.62M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.8 0.25 USD |
-1.61
|
$374.25M 1.09M USD | $116.42K 339.47 USD | $85.1 0.25 USD | $87.3 0.25 USD | $374.25M 1.09M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,101 6.13 USD |
-1.91
|
$326M 950.61K USD | $103 0.3 USD | $2,100 6.12 USD | $2,165 6.31 USD | $326M 950.61K USD | 6.27 | $3.35 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $978.6 2.85 USD |
+0.72
|
$325.9M 950.32K USD | $81.99K 239.07 USD | $973.6 2.84 USD | $1,002 2.92 USD | $325.9M 950.32K USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $16.1 0.05 USD |
+1.26
|
$193.05M 562.94K USD | $299.68K 873.86 USD | $15.7 0.05 USD | $16.4 0.05 USD | $193.05M 562.94K USD | 0 | -$0.23 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $349.4 1.02 USD |
-1.02
|
$174.82M 509.78K USD | $16.53K 48.19 USD | $343 1 USD | $353 1.03 USD | $174.82M 509.78K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
-1.96
|
$142.68M 416.06K USD | $238 0.69 USD | $1,227 3.58 USD | $1,250 3.64 USD | $142.68M 416.06K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $260.6 0.76 USD |
+3.78
|
$132.02M 384.96K USD | $150.44K 438.66 USD | $243 0.71 USD | $265.6 0.77 USD | $132.02M 384.96K USD | 0 | -$2.02 -0.005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,428 4.16 USD |
+0.78
|
$129.71M 378.24K USD | $200 0.58 USD | $1,428 4.16 USD | $1,428 4.16 USD | $129.71M 378.24K USD | 22.66 | $0.63 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92 0.27 USD |
-2.23
|
$113.31M 330.41K USD | $77.91K 227.19 USD | $89.1 0.26 USD | $96.2 0.28 USD | $113.31M 330.41K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $340.1 0.99 USD |
-7.25
|
$101.2M 295.1K USD | $160.07K 466.74 USD | $337 0.98 USD | $394.7 1.15 USD | $101.2M 295.1K USD | 0 | -$1.28 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $522.7 1.52 USD |
-0.83
|
$98.33M 286.72K USD | $25.17K 73.41 USD | $515 1.5 USD | $528 1.54 USD | $98.33M 286.72K USD | 0 | -$6.05 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $47.1 0.14 USD |
-0.42
|
$73.87M 215.42K USD | $93.04K 271.31 USD | $47 0.14 USD | $47.9 0.14 USD | $73.87M 215.42K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $431.3 1.26 USD |
+0.61
|
$69.39M 202.35K USD | $34.89K 101.74 USD | $423.7 1.24 USD | $450 1.31 USD | $69.39M 202.35K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $167.3 0.49 USD |
+1.52
|
$61.34M 178.87K USD | $24.59K 71.71 USD | $162.3 0.47 USD | $168 0.49 USD | $61.34M 178.87K USD | 8.66 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $19.5 0.06 USD |
+4.28
|
$50.92M 148.48K USD | $36.86K 107.47 USD | $17.6 0.05 USD | $19.5 0.06 USD | $50.92M 148.48K USD | 0 | -$0.35 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $524 1.53 USD |
-2.46
|
$46.04M 134.24K USD | $10.74K 31.32 USD | $511 1.49 USD | $540.1 1.57 USD | $46.04M 134.24K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $212.3 0.62 USD |
-2.57
|
$45.19M 131.76K USD | $897 2.62 USD | $210 0.61 USD | $220 0.64 USD | $45.19M 131.76K USD | 0 | -$18.78 -0.05 USD | |
| Bio-View Ltd BIOV.TA | $33 0.1 USD |
+14.98
|
$44.21M 128.92K USD | $2.64M 7.71K USD | $29.5 0.09 USD | $36.9 0.11 USD | $44.21M 128.92K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320 0.93 USD |
0
|
$44.04M 128.42K USD | $1.36K 3.97 USD | $320 0.93 USD | $320 0.93 USD | $44.04M 128.42K USD | 20.00 | $0.16 0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.8 0.1 USD |
-1.74
|
$36.67M 106.93K USD | $7.29K 21.25 USD | $33.8 0.1 USD | $33.8 0.1 USD | $36.67M 106.93K USD | 33.79 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
-1.32
|
$30.18M 88.01K USD | $7.37K 21.48 USD | $35.5 0.1 USD | $37.7 0.11 USD | $30.18M 88.01K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $66.5 0.19 USD |
-6.99
|
$21.24M 61.93K USD | $9K 26.24 USD | $66.3 0.19 USD | $66.7 0.19 USD | $21.24M 61.93K USD | 0 | -$0.18 -0.0005 USD | |
| Kadimastem Ltd KDST.TA | $482.9 1.41 USD |
-1.21
|
$20.25M 59.05K USD | $276 0.8 USD | $480 1.4 USD | $480 1.4 USD | $20.25M 59.05K USD | 0 | -$2.8 -0.008 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $414.3 1.21 USD |
+1.59
|
$19.3M 56.27K USD | $7.72K 22.5 USD | $412 1.2 USD | $429.3 1.25 USD | $19.3M 56.27K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $93.4 0.27 USD |
-0.64
|
$17.86M 52.08K USD | $18.03K 52.56 USD | $92 0.27 USD | $95 0.28 USD | $17.86M 52.08K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $87.6 0.26 USD |
0
|
$14.39M 41.96K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.39M 41.96K USD | 12.51 | $0.07 0.0002 USD | |
| Cannabotech LTD CNTC.TA | $475.5 1.39 USD |
-6.19
|
$11.19M 32.62K USD | $7.67K 22.35 USD | $440 1.28 USD | $527 1.54 USD | $11.19M 32.62K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$11.15M 32.51K USD | $1.23K 3.6 USD | $253.2 0.74 USD | $253.4 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $40.2 0.12 USD |
+1.77
|
$10.76M 31.36K USD | $51.58K 150.4 USD | $38 0.11 USD | $45.3 0.13 USD | $10.76M 31.36K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $467 1.36 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $188.2 0.55 USD |
0
|
$7.74M 22.57K USD | $1.29K 3.76 USD | $183.3 0.53 USD | $195 0.57 USD | $7.74M 22.57K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}