Country: United States Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1290)
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $130.68 — |
-1.84
|
$575.55B — | $3.12K — | $129.35 — | $135.23 — | $575.55B — | 45.06 | $2.9 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$209.62B — | $122 — | $98.09 — | $98.09 — | $209.62B — | 22.29 | $4.4 — | |
| Roche Holding AG RHHBY | $32.32 — |
-1.37
|
$207.57B — | $1.93M — | $32.18 — | $32.44 — | $207.57B — | 16.40 | $1.97 — | |
| Roche Holding AG RHHVF | $258.3 — |
-1.58
|
$207.14B — | $27.71K — | $258.3 — | $260 — | $207.14B — | 16.37 | $15.77 — | |
| Sanofi SNYNF | $97.7 — |
+0.97
|
$122.28B — | $200 — | $97.7 — | $97.7 — | $122.28B — | 24.86 | $3.93 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.47 — |
<0.01
|
$104.85B — | $10.8K — | $113.18 — | $113.62 — | $104.85B — | 41.86 | $2.71 — | |
| CSL Limited CSLLY | $92.7 — |
-0.05
|
$89.94B — | $11.97K — | $92.46 — | $93.24 — | $89.94B — | 36.49 | $2.54 — | |
| Merck KGaA MKKGY | $35.94 — |
-0.48
|
$78.35B — | $10.64K — | $35.91 — | $36.03 — | $78.35B — | 26.42 | $1.36 — | |
| Daiichi Sankyo Company DSKYF | $35.8 — |
+0.14
|
$68.65B — | $1.36K — | $34.45 — | $35.83 — | $68.65B — | 53.43 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.99 — |
-1.16
|
$67.29B — | $30.68K — | $34.99 — | $35.25 — | $67.29B — | 52.22 | $0.67 — | |
| Siemens Healthineers AG SMMNY | $28.94 — |
+0.8
|
$64.63B — | $12.1K — | $28.68 — | $28.99 — | $64.63B — | 39.64 | $0.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.01 — |
-0.34
|
$53.01B — | $61.29K — | $15.58 — | $16.57 — | $53.01B — | 25.00 | $0.64 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.7 — |
+3.21
|
$43.3B — | $1.6K — | $26.7 — | $26.7 — | $43.3B — | 46.03 | $0.58 — | |
| HOYA Corporation HOCPY | $119.06 — |
-1.98
|
$41.73B — | $11.54K — | $118.5 — | $120.99 — | $41.73B — | 35.86 | $3.32 — | |
| Lonza Group AG LZAGY | $55.87 — |
-4.16
|
$40.29B — | $37.97K — | $55.6 — | $57.49 — | $40.29B — | 57.00 | $0.98 — | |
| Bayer Aktiengesellschaft BAYZF | $30.88 — |
+0.24
|
$30.69B — | $722 — | $30.66 — | $30.88 — | $30.69B — | 0 | -$3.45 — | |
| Bayer Aktiengesellschaft BAYRY | $7.77 — |
-1.27
|
$30.53B — | $1.81M — | $7.69 — | $7.78 — | $30.53B — | 0 | -$0.86 — | |
| Coloplast A/S CLPBY | $12.52 — |
+0.24
|
$28.18B — | $891.06K — | $12.48 — | $12.59 — | $28.18B — | 37.93 | $0.33 — | |
| UCB SA UCBJY | $69.63 — |
+1.28
|
$26.43B — | $153.18K — | $68.87 — | $69.63 — | $26.43B — | 72.52 | $0.96 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $273 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Terumo Corporation TRUMY | $17.17 — |
-3.73
|
$25.5B — | $18.65K — | $17.15 — | $17.31 — | $25.5B — | 37.33 | $0.46 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.61 — |
-0.96
|
$22.44B — | $14.22K — | $20.57 — | $20.67 — | $22.44B — | 25.44 | $0.81 — | |
| Straumann Holding AG SAUHY | $13.03 — |
-2.51
|
$20.77B — | $38.87K — | $12.92 — | $13.58 — | $20.77B — | 76.61 | $0.17 — | |
| Sonova Holding AG SONVY | $61.77 — |
-2.6
|
$18.6B — | $3.58K — | $61.67 — | $61.93 — | $18.6B — | 27.82 | $2.22 — | |
| Astellas Pharma Inc. ALPMY | $9.58 — |
-0.58
|
$17.3B — | $85.59K — | $9.56 — | $9.6 — | $17.3B — | 479.19 | $0.02 — | |
| WuXi AppTec WUXAY | $4.99 — |
-4.22
|
$17.28B — | $2.77K — | $4.95 — | $5.02 — | $17.28B — | 11.08 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.51 — |
-0.86
|
$16.91B — | $17.31K — | $7.49 — | $7.52 — | $16.91B — | 44.14 | $0.17 — | |
| Shionogi & Co., Ltd. SGIOY | $11.18 — |
-1.52
|
$12.8B — | $28.98K — | $10.86 — | $11.25 — | $12.8B — | 12.42 | $0.9 — | |
| Sysmex Corporation SSMXY | $17.31 — |
-2.15
|
$10.84B — | $31.55K — | $17.23 — | $17.36 — | $10.84B — | 33.94 | $0.51 — | |
| CSPC Pharmaceutical CSPCY | $3.32 — |
-2.04
|
$10.11B — | $1.42K — | $3.32 — | $3.34 — | $10.11B — | 11.85 | $0.28 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.67 — |
-2.08
|
$8.62B — | $3.24K — | $13.67 — | $14 — | $8.62B — | 6.70 | $2.04 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$8.07B — | $30.63K — | $1.7 — | $1.7 — | $8.07B — | 15.40 | $0.11 — | |
| Sonic Healthcare Limited SKHHY | $16.6 — |
-6.64
|
$8B — | $45.74K — | $16.39 — | $17 — | $8B — | 23.38 | $0.71 — | |
| Sonic Healthcare SKHCF | $16.62 — |
-7.99
|
$7.99B — | $321 — | $16.62 — | $16.85 — | $7.99B — | 23.08 | $0.72 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| WuXi Biologics (Cayman) WXXWY | $3.33 — |
-4.8
|
$7.12B — | $75.17K — | $3.32 — | $3.43 — | $7.12B — | 15.14 | $0.22 — | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| Ono Pharmaceutical OPHLY | $4.85 — |
-0.41
|
$6.92B — | $50.29K — | $4.71 — | $4.99 — | $6.92B — | 8.50 | $0.57 — | |
| M3 MTHRY | $5.01 — |
-1.86
|
$6.9B — | $26.6K — | $4.97 — | $5.04 — | $6.9B — | 23.83 | $0.21 — | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.62B — | $737 — | $12.93 — | $12.93 — | $6.62B — | 51.70 | $0.25 — | |
| Getinge AB (publ) GNGBY | $17.41 — |
+0.81
|
$4.75B — | $16.62K — | $17.33 — | $17.42 — | $4.75B — | 22.32 | $0.78 — | |
| Curaleaf CURLF | $5.16 — |
-2.46
|
$4.05B — | $386.98K — | $5.08 — | $5.49 — | $4.05B — | 0 | -$0.33 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.73B — | $539 — | $10.27 — | $10.27 — | $3.73B — | 21.84 | $0.47 — | |
| Hypera HYPMY | $5.85 — |
-1.93
|
$3.7B — | $5.13K — | $5.85 — | $5.91 — | $3.7B — | 11.24 | $0.52 — | |
| Telix Pharmaceuticals TLPPF | $10.32 — |
-4.36
|
$3.41B — | $12.62K — | $10.32 — | $10.56 — | $3.41B — | 1032.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.49 — |
+1.36
|
$3.36B — | $150 — | $1.49 — | $1.49 — | $3.36B — | 0 | -$0.05 — | |
| Green Thumb Industries GTBIF | $12.5 — |
+0.97
|
$3.1B — | $496.06K — | $12.2 — | $12.55 — | $3.1B — | 52.08 | $0.24 — | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.48
|
$3.01B — | $1.34K — | $7.87 — | $7.87 — | $3.01B — | 22.47 | $0.35 — | |
| Trulieve Cannabis TCNNF | $11.34 — |
-3.08
|
$2.23B — | $257.71K — | $11.29 — | $12.19 — | $2.23B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.87 — |
-0.04
|
$1.78B — | $99.43K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| Life Healthcare LTGHY | $2.33 — |
+1.53
|
$856.51M — | $23.36K — | $2.28 — | $2.36 — | $856.51M — | 12.23 | $0.19 — | |
| Veradigm MDRX | $7.85 — |
+1.29
|
$844.97M — | $261.01K — | $7.5 — | $7.95 — | $844.97M — | 9.12 | $0.86 — | |
| PureTech Health PTCHF | $2.85 — |
-0.87
|
$770.68M — | $50K — | $2.85 — | $2.85 — | $770.68M — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.68 — |
-14.56
|
$770.34M — | $492 — | $0.68 — | $0.68 — | $770.34M — | 0 | -$0.09 — | |
| Cresco Labs CRLBF | $2.07 — |
-2.82
|
$725.73M — | $434.88K — | $2.05 — | $2.13 — | $725.73M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.3 — |
-0.53
|
$669.52M — | $45.7K — | $9.27 — | $9.6 — | $669.52M — | 0 | -$1.62 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
+0.66
|
$558.24M — | $980.91K — | $0.46 — | $0.4799 — | $558.24M — | 0 | -$0.07 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$455.14M — | $500 — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Imugene IUGNF | $0.05 — |
+23.33
|
$426.55M — | $6.5K — | $0.04 — | $0.05 — | $426.55M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $2.6 — |
0
|
$310.06M — | $108.85K — | $2.5 — | $2.75 — | $310.06M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.22 — |
-3.17
|
$269.82M — | $131.83K — | $1.16 — | $1.29 — | $269.82M — | 0 | -$0.23 — | |
| Vitalhub VHIBF | $5.11 — |
-3.13
|
$259.02M — | $604 — | $5.11 — | $5.2 — | $259.02M — | 73.00 | $0.07 — | |
| Redwood Scientific RSCI | $1.05 — |
+1.94
|
$214.39M — | $500 — | $1.05 — | $1.05 — | $214.39M — | 0 | -$12.11 — | |
| CytoDyn CYDY | $0.2 — |
+0.56
|
$194.8M — | $416.32K — | $0.19 — | $0.2 — | $194.8M — | 0 | -$0.06 — | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$169.86M — | $44.93K — | $0.76 — | $0.8399 — | $169.86M — | 0 | $0 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.46 — |
-4.23
|
$155.77M — | $15.72K — | $6.38 — | $6.75 — | $155.77M — | 7.17 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.66
|
$152.92M — | $363.12K — | $0.1499 — | $0.1499 — | $152.92M — | 7.51 | $0.02 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| Futura Medical FAMDF | $0.4799 — |
-12.73
|
$144.7M — | $22.86K — | $0.4799 — | $0.55 — | $144.7M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.66 — |
-1.81
|
$134.79M — | $129.07K — | $0.66 — | $0.6999 — | $134.79M — | 0 | -$0.36 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BioStem BSEM | $7.78 — |
-3.71
|
$127.15M — | $8.13K — | $7.75 — | $8.08 — | $127.15M — | 0 | -$0.73 — | |
| iAnthus Capital ITHUF | $0.02 — |
-0.26
|
$125.36M — | $66.69K — | $0.02 — | $0.02 — | $125.36M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
+2.49
|
$120.61M — | $76.68K — | $0.1 — | $0.1199 — | $120.61M — | 0 | -$0.14 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| NervGen Pharma NGENF | $1.53 — |
-8.38
|
$106.99M — | $110.39K — | $1.53 — | $1.67 — | $106.99M — | 0 | -$0.28 — | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.8499 — |
+10.38
|
$101.84M — | $6.76K — | $0.65 — | $0.8499 — | $101.84M — | 0 | -$0.01 — | |
| Goodness Growth GDNSF | $0.64 — |
-1.26
|
$98.65M — | $201.7K — | $0.5999 — | $0.67 — | $98.65M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.25 — |
0
|
$94.91M — | $299.24K — | $0.2399 — | $0.25 — | $94.91M — | 0 | -$0.04 — | |
| Arch Biopartners ACHFF | $1.22 — |
+4.99
|
$82.44M — | $4.4K — | $1.22 — | $1.25 — | $82.44M — | 0 | -$0.02 — | |
| Alpha Cognition ACOGF | $0.52 — |
-3.74
|
$79.92M — | $5.32K — | $0.52 — | $0.53 — | $79.92M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
0
|
$79.71M — | $186.97K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.23 — |
-8
|
$72.42M — | $289.8K — | $0.22 — | $0.28 — | $72.42M — | 0 | $0 — | |
| Healixa EMOR | $0.08999 — |
+12.96
|
$65.87M — | $120.3K — | $0.08999 — | $0.08999 — | $65.87M — | 0 | $0 — | |
| Sernova SEOVF | $0.22 — |
-8.72
|
$65.41M — | $60.75K — | $0.22 — | $0.23 — | $65.41M — | 0 | -$0.1 — | |
| Vivos RDGL | $0.16 — |
-5.88
|
$64.17M — | $1.39M — | $0.1499 — | $0.17 — | $64.17M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.52 — |
-1.64
|
$59.5M — | $178.94K — | $0.52 — | $0.55 — | $59.5M — | 0 | -$0.02 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$56.49M — | $6.13M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.04 — |
+0.27
|
$46.16M — | $270.18K — | $0.04 — | $0.04 — | $46.16M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.17 — |
-9.59
|
$45.14M — | $262K — | $0.17 — | $0.2 — | $45.14M — | 0 | -$0.08 — | |
| Vaso VASO | $0.26 — |
+7.2
|
$44.73M — | $17.1K — | $0.2399 — | $0.27 — | $44.73M — | 8.50 | $0.03 — | |
| Acreage ACRDF | $0.4899 — |
+7.13
|
$42.73M — | $2.18K — | $0.44 — | $0.52 — | $42.73M — | 0 | -$0.61 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $44.16K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Acreage ACRHF | $0.33 — |
+5.54
|
$42.09M — | $22.37K — | $0.2899 — | $0.34 — | $42.09M — | 0 | -$0.61 — | |
| C21 Investments CXXIF | $0.3499 — |
-2.29
|
$41.99M — | $60.83K — | $0.34 — | $0.3599 — | $41.99M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||