Result Page 15 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.16K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $3.19M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
-99
|
$16.99K — | $114.12K — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $1M — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Psykey CEOS | $0.02 — |
+3.72
|
$14.68K — | $20.55K — | $0.01 — | $0.02 — | $14.68K — | 0 | -$5.25 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $2.94M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $969.39K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $22.79K — | $0 — | $0 — | $1.38K — | 0 | -$0.11 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Cann American CNNA | $0.0035 — |
-10.26
|
$378 — | $7.5K — | $0.0035 — | $0.0035 — | $378 — | 0 | -$12.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-19.03
|
$0 — | $5.62K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
+0.91
|
$0 — | $328 — | $0.01 — | $0.01 — | $0 — | 0 | -$1.82 — | |
| LifeMD LFMDP | $20.68 — |
+0.44
|
$0 — | $1.65K — | $20.68 — | $20.85 — | $0 — | 0 | -$2.26 — | |
| AstraZeneca PLC AZNCF | $159.06 — |
+2.88
|
$246.58B — | $531 — | $159.06 — | $159.06 — | $246.58B — | 39.27 | $4.05 — | |
| Roche Holding AG RHHBF | $270.06 — |
-4.23
|
$201.55B — | $11 — | $270.06 — | $281 — | $201.55B — | 17.10 | $15.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| GSK GLAXF | $22.12 — |
-0.61
|
$92.66B — | $20.65K — | $21.6 — | $22.22 — | $92.66B — | 16.02 | $1.38 — | |
| CSL CMXHF | $181.79 — |
-2.07
|
$88.12B — | $900 — | $181.79 — | $182.05 — | $88.12B — | 35.71 | $5.09 — | |
| Merck KGaA MKGAF | $178.25 — |
-2.6
|
$76.69B — | $12 — | $176.08 — | $178.25 — | $76.69B — | 26.17 | $6.81 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $681 — | $58.5 — | $58.5 — | $65.27B — | 39.79 | $1.47 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.19B — | $3.03K — | $29.75 — | $29.75 — | $53.19B — | 23.42 | $1.27 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.26K — | $122 — | $124.07 — | $42.76B — | 36.85 | $3.31 — | |
| Lonza LZAGF | $588.47 — |
+1.64
|
$42.44B — | $138 — | $578.24 — | $588.47 — | $42.44B — | 60.23 | $9.77 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.13B — | $350.1K — | $17.7 — | $17.7 — | $32.13B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$28.15B — | $1.34K — | $121.6 — | $124.28 — | $28.15B — | 37.37 | $3.27 — | |
| Terumo TRUMF | $17 — |
-2.65
|
$25.74B — | $1.14K — | $17 — | $17.58 — | $25.74B — | 36.94 | $0.46 — | |
| UCB SA UCBJF | $132 — |
+0.65
|
$25.72B — | $830 — | $132 — | $132.5 — | $25.72B — | 69.10 | $1.91 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.03 — |
+27.91
|
$24.1B — | $200 — | $15.03 — | $15.03 — | $24.1B — | 0 | -$0.42 — | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Straumann Holding AG SAUHF | $134.25 — |
-2.51
|
$21.41B — | $775 — | $125.8 — | $135.01 — | $21.41B — | 79.44 | $1.69 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.81B — | $2 — | $208.25 — | $208.25 — | $20.81B — | 56.74 | $3.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.45 — |
+0.5
|
$19.99B — | $5.57K — | $58.45 — | $59.15 — | $19.99B — | 124.36 | $0.47 — | |
| Genmab A/S GNMSF | $298.55 — |
-1.34
|
$19.28B — | $697 — | $287.75 — | $298.55 — | $19.28B — | 24.67 | $12.1 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.1B — | $387 — | $16.08 — | $16.08 — | $19.1B — | 114.85 | $0.14 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.1B — | $15 — | $319.7 — | $319.7 — | $19.1B — | 28.82 | $11.09 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.22 | $0.69 — | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.18B — | $26 — | $289.33 — | $289.33 — | $18.18B — | 123.11 | $2.35 — | |
| WuXi AppTec Co., Ltd. WUXIF | $5.35 — |
+13.83
|
$18.04B — | $100 — | $5.35 — | $5.35 — | $18.04B — | 11.88 | $0.45 — | |
| Astellas Pharma ALPMF | $9.92 — |
-0.8
|
$17.79B — | $500 — | $9.92 — | $9.92 — | $17.79B — | 496.00 | $0.02 — | |
| Sartorius Aktiengesellschaft SARTF | $221.6 — |
-4.82
|
$17.15B — | $1 — | $221.6 — | $221.6 — | $17.15B — | 94.29 | $2.35 — | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.40 | $3.57 — | |
| Cochlear Limited CHEOY | $106.52 — |
-0.76
|
$13.95B — | $1.6K — | $106.52 — | $109.25 — | $13.95B — | 59.84 | $1.78 — | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $200 — | $46.56 — | $46.56 — | $13.2B — | 12.96 | $3.59 — | |
| Fresenius Medical Care AG FMCQF | $42.25 — |
-10.21
|
$12.92B — | $216 — | $42.25 — | $42.25 — | $12.92B — | 23.46 | $1.8 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.91B — | $12K — | $0.77 — | $0.8 — | $12.91B — | 25.81 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.86B — | $100 — | $31.94 — | $31.94 — | $12.86B — | 31.00 | $1.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.69B — | $200 — | $3.65 — | $3.65 — | $12.69B — | 36.50 | $0.1 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| bioMérieux BMXMF | $101.21 — |
-0.69
|
$12.31B — | $100 — | $101.21 — | $101.21 — | $12.31B — | 30.85 | $3.28 — | |
| Eisai ESALF | $42.85 — |
+0.02
|
$12.3B — | $1.6K — | $42.6 — | $42.85 — | $12.3B — | 45.10 | $0.95 — | |
| Eurofins Scientific SE ERFSF | $61.52 — |
+1.01
|
$12.27B — | $1.07K — | $61.41 — | $63.73 — | $12.27B — | 35.97 | $1.71 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.34B — | $3.94K — | $12.55 — | $12.81 — | $11.34B — | 42.70 | $0.3 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Demant A/S WILYY | $25.19 — |
+10.24
|
$11.11B — | $6.04K — | $25.19 — | $25.19 — | $11.11B — | 30.34 | $0.83 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $1.29K — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.89B — | $1.67K — | $17.25 — | $17.26 — | $10.89B — | 33.83 | $0.51 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.77B — | $2.61K — | $46.1 — | $46.1 — | $10.77B — | 27.77 | $1.66 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $936 — | $16.14 — | $16.14 — | $10.34B — | 57.64 | $0.28 — | |
| CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$10.32B — | $22K — | $0.8499 — | $0.8499 — | $10.32B — | 12.14 | $0.07 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.22B — | $1.3K — | $4.89 — | $4.9 — | $9.22B — | 40.83 | $0.12 — | |
| Carl Zeiss Meditec AG CZMWY | $101.2 — |
-1.9
|
$9.09B — | $813 — | $100.68 — | $102.13 — | $9.09B — | 31.72 | $3.19 — | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.96B — | $129 — | $16.4 — | $16.4 — | $8.96B — | 23.76 | $0.69 — | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.8B — | $791 — | $2.82 — | $2.82 — | $8.8B — | 6.86 | $0.41 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.78B — | $4.11K — | $25.41 — | $25.76 — | $8.78B — | 43.65 | $0.59 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.5 — |
+23.55
|
$8.73B — | $1.99K — | $1.5 — | $1.5 — | $8.73B — | 9.96 | $0.15 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.27B — | $1 — | $279.91 — | $281.55 — | $8.27B — | 0 | -$10.69 — | |
| Innovent Biologics IVBXF | $4.97 — |
-2.55
|
$8.13B — | $2.4K — | $4.97 — | $5.09 — | $8.13B — | 0 | -$0.09 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.48 — |
-6.97
|
$8.12B — | $1.11K — | $7.48 — | $7.87 — | $8.12B — | 10.24 | $0.73 — | |
| Pro Medicus PMCUF | $76.46 — |
-2.23
|
$7.98B — | $5.53K — | $74 — | $76.46 — | $7.98B — | 169.91 | $0.45 — | |
| Ramsay Health Care Limited RMYHY | $8.11 — |
+3.97
|
$7.96B — | $132 — | $8.11 — | $8.11 — | $7.96B — | 54.06 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.66B — | $9.12K — | $33 — | $33.01 — | $7.66B — | 54.11 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$7.54B — | $500 — | $0.32 — | $0.32 — | $7.54B — | 31.49 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$7.54B — | $1.04K — | $7.2 — | $7.2 — | $7.54B — | 24.82 | $0.29 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Alibaba Health Information Technology ALBBY | $8.18 — |
+3.7
|
$7.14B — | $318 — | $8.18 — | $8.18 — | $7.14B — | 48.11 | $0.17 — | |
| M3 MTHRF | $10.03 — |
-7.39
|
$7.03B — | $5.87K — | $10.03 — | $10.03 — | $7.03B — | 23.32 | $0.43 — | |
| Ono Pharmaceutical OPHLF | $14.67 — |
+0.62
|
$7B — | $200 — | $14.67 — | $14.67 — | $7B — | 8.57 | $1.71 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
-0.05
|
$6.88B — | $300 — | $0.4099 — | $0.4099 — | $6.88B — | 41.00 | $0.01 — | |
| Grifols GIFLF | $11.15 — |
+5.29
|
$6.5B — | $250 — | $11.15 — | $11.15 — | $6.5B — | 111.49 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.5B — | $220 — | $6.87 — | $6.87 — | $6.5B — | 68.70 | $0.1 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.15B — | $1 — | $22.45 — | $22.45 — | $6.15B — | 59.07 | $0.38 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.92B — | $100 — | $109 — | $109 — | $5.92B — | 33.85 | $3.22 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.78B — | $209 — | $20 — | $20 — | $5.78B — | 23.80 | $0.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||