Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands TLRY | $1.92 — |
-1.29
|
$1.58B — | $11.26M — | $1.9 — | $1.96 — | $1.58B — | 0 | -$0.44 — | |
| Arcus Biosciences RCUS | $17.23 — |
+2.68
|
$1.57B — | $175.28K — | $16.58 — | $17.39 — | $1.57B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87.08 — |
+0.52
|
$1.56B — | $99.12K — | $86.49 — | $88.52 — | $1.56B — | 16.27 | $5.35 — | |
| Supernus Pharmaceuticals SUPN | $27.97 — |
-2.8
|
$1.54B — | $364.93K — | $27.86 — | $28.75 — | $1.54B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.93 — |
+1.46
|
$1.53B — | $364.54K — | $15.65 — | $16 — | $1.53B — | 0 | -$1.82 — | |
| National HealthCare NHC | $97.68 — |
-1.45
|
$1.5B — | $17.05K — | $97.24 — | $98.75 — | $1.5B — | 18.53 | $5.27 — | |
| Alphatec ATEC | $10.7 — |
-2.99
|
$1.5B — | $589.81K — | $10.61 — | $11.16 — | $1.5B — | 0 | -$1.48 — | |
| Dynavax DVAX | $11.38 — |
-0.13
|
$1.49B — | $469.26K — | $11.32 — | $11.48 — | $1.49B — | 162.50 | $0.07 — | |
| Establishment Labs ESTA | $53.79 — |
-0.4
|
$1.48B — | $150.42K — | $51.81 — | $54.34 — | $1.48B — | 0 | -$3.17 — | |
| Morphic Holding MORF | $29.51 — |
-2.96
|
$1.48B — | $146.37K — | $29.36 — | $31.08 — | $1.48B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.67 — |
-0.34
|
$1.46B — | $319.73K — | $23.28 — | $24.05 — | $1.46B — | 0 | -$2.17 — | |
| Omnicell OMCL | $31.67 — |
+3.06
|
$1.45B — | $179.94K — | $30.56 — | $31.86 — | $1.45B — | 0 | -$0.46 — | |
| Tarsus Pharmaceuticals TARS | $38.3 — |
-1.12
|
$1.45B — | $199.43K — | $38.23 — | $39.58 — | $1.45B — | 0 | -$4.75 — | |
| Pacira BioSciences PCRX | $31.03 — |
+1.37
|
$1.44B — | $366.5K — | $30.23 — | $31.1 — | $1.44B — | 20.54 | $1.51 — | |
| Akero Therapeutics AKRO | $20.38 — |
+1.19
|
$1.41B — | $255.76K — | $19.95 — | $20.53 — | $1.41B — | 0 | -$3.24 — | |
| Alignment Healthcare ALHC | $7.37 — |
+2.08
|
$1.41B — | $255.96K — | $7.23 — | $7.46 — | $1.41B — | 0 | -$0.84 — | |
| Vir Biotechnology VIR | $10.3 — |
+6.31
|
$1.4B — | $512.34K — | $9.6 — | $10.3 — | $1.4B — | 0 | -$4.01 — | |
| Kiniksa Pharmaceuticals KNSA | $19.33 — |
-1.73
|
$1.37B — | $97.57K — | $19.22 — | $19.6 — | $1.37B — | 148.69 | $0.13 — | |
| Owens & Minor OMI | $17.7 — |
-1.67
|
$1.35B — | $240.61K — | $17.68 — | $18.11 — | $1.35B — | 0 | -$0.51 — | |
| Phreesia PHR | $23.52 — |
-0.8
|
$1.35B — | $104.29K — | $23.23 — | $23.71 — | $1.35B — | 0 | -$2.51 — | |
| Brookdale Senior Living BKD | $6.93 — |
+0.95
|
$1.34B — | $1.43M — | $6.81 — | $6.93 — | $1.34B — | 0 | -$0.77 — | |
| Cullinan Therapeutics CGEM | $23.11 — |
-3.63
|
$1.33B — | $394.42K — | $22.36 — | $24.08 — | $1.33B — | 0 | -$3.13 — | |
| Day One Biopharmaceuticals DAWN | $14.9 — |
-6.7
|
$1.3B — | $591.83K — | $14.85 — | $15.74 — | $1.3B — | 0 | -$2.5 — | |
| AdaptHealth AHCO | $9.73 — |
-1.62
|
$1.3B — | $326.28K — | $9.64 — | $9.92 — | $1.3B — | 0 | -$5.27 — | |
| ANI Pharmaceuticals ANIP | $61.54 — |
-0.31
|
$1.29B — | $49.63K — | $61.14 — | $62.46 — | $1.29B — | 38.22 | $1.61 — | |
| MannKind MNKD | $4.74 — |
+0.75
|
$1.29B — | $981.46K — | $4.63 — | $4.77 — | $1.29B — | 118.37 | $0.04 — | |
| 4D Molecular Therapeutics FDMT | $24.85 — |
-4.42
|
$1.28B — | $212.09K — | $24.85 — | $25.95 — | $1.28B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.19 — |
+0.98
|
$1.28B — | $1.39M — | $6.02 — | $6.23 — | $1.28B — | 0 | -$1.07 — | |
| Mirum Pharmaceuticals MIRM | $25.6 — |
+1.19
|
$1.21B — | $149.44K — | $25.19 — | $25.79 — | $1.21B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.97 — |
-0.44
|
$1.18B — | $241.54K — | $7.89 — | $8 — | $1.18B — | 15.31 | $0.52 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| Prothena PRTA | $21.47 — |
-5.13
|
$1.15B — | $113.82K — | $21.25 — | $22.62 — | $1.15B — | 0 | -$3.21 — | |
| AbCellera Biologics ABCL | $3.82 — |
+2.01
|
$1.12B — | $1.12M — | $3.7 — | $3.86 — | $1.12B — | 0 | -$0.51 — | |
| Silence Therapeutics SLN | $24 — |
+2.76
|
$1.12B — | $127.48K — | $23.01 — | $24.38 — | $1.12B — | 0 | -$1.47 — | |
| Collegium Pharmaceutical COLL | $34.2 — |
+0.15
|
$1.12B — | $140.46K — | $34.14 — | $34.86 — | $1.12B — | 13.62 | $2.51 — | |
| Pharvaris PHVS | $20.64 — |
-0.12
|
$1.11B — | $57.18K — | $20.3 — | $20.89 — | $1.11B — | 0 | -$2.7 — | |
| Cronos CRON | $2.75 — |
-1.08
|
$1.11B — | $1.27M — | $2.75 — | $2.84 — | $1.11B — | 0 | -$0.14 — | |
| Immatics IMTX | $10.62 — |
-2.93
|
$1.09B — | $155.56K — | $10.62 — | $10.96 — | $1.09B — | 0 | -$1.3 — | |
| AtriCure ATRC | $22.39 — |
+0.36
|
$1.08B — | $179.16K — | $21.94 — | $22.51 — | $1.08B — | 0 | -$0.8 — | |
| Arcutis Biotherapeutics ARQT | $9.24 — |
-1.18
|
$1.07B — | $1.09M — | $9.06 — | $9.58 — | $1.07B — | 0 | -$2.79 — | |
| Ironwood Pharmaceuticals IRWD | $6.67 — |
+3.89
|
$1.06B — | $958.27K — | $6.37 — | $6.69 — | $1.06B — | 0 | -$6.78 — | |
| Cassava Sciences SAVA | $22.1 — |
0
|
$1.06B — | $206.31K — | $21.89 — | $22.47 — | $1.06B — | 0 | -$2.17 — | |
| Autolus Therapeutics AUTL | $3.88 — |
-3.61
|
$1.03B — | $1.13M — | $3.87 — | $4.2 — | $1.03B — | 0 | -$1.21 — | |
| Verona Pharma VRNA | $12.5 — |
-2.19
|
$1.01B — | $430.83K — | $12.46 — | $12.9 — | $1.01B — | 0 | -$0.8 — | |
| Innoviva INVA | $16.09 — |
-0.25
|
$1B — | $133.23K — | $15.97 — | $16.13 — | $1B — | 7.18 | $2.24 — | |
| Liquidia LQDA | $13.05 — |
-2.25
|
$996.79M — | $242.11K — | $12.96 — | $13.56 — | $996.79M — | 0 | -$1.57 — | |
| Relay Therapeutics RLAY | $7.48 — |
+10.32
|
$992.91M — | $915.1K — | $6.72 — | $7.55 — | $992.91M — | 0 | -$2.63 — | |
| Simulations Plus SLP | $49.63 — |
-0.82
|
$991.85M — | $16.78K — | $49.51 — | $50.08 — | $991.85M — | 95.44 | $0.52 — | |
| BioLife BLFS | $21.48 — |
-1.62
|
$988.6M — | $113.07K — | $21.25 — | $21.81 — | $988.6M — | 0 | -$1.42 — | |
| Scholar Rock Holding SRRK | $12.37 — |
-1.2
|
$986.56M — | $404.07K — | $12 — | $12.81 — | $986.56M — | 0 | -$2.09 — | |
| Artivion AORT | $23.34 — |
-1.97
|
$974.08M — | $41.95K — | $23.34 — | $23.71 — | $974.08M — | 0 | -$0.24 — | |
| Nurix Therapeutics NRIX | $15.84 — |
-2.16
|
$967.31M — | $309.91K — | $15.12 — | $16.69 — | $967.31M — | 0 | -$2.66 — | |
| Tyra Biosciences, Inc. TYRA | $18.19 — |
-2.83
|
$955.7M — | $71.85K — | $18.14 — | $19.11 — | $955.7M — | 0 | -$1.69 — | |
| Centessa Pharmaceuticals CNTA | $8.45 — |
-3.1
|
$955.22M — | $393.52K — | $8.45 — | $8.7 — | $955.22M — | 0 | -$1.57 — | |
| Ocular Therapeutix OCUL | $6.02 — |
-4.33
|
$932.04M — | $884.25K — | $5.98 — | $6.31 — | $932.04M — | 0 | -$1.12 — | |
| Avanos Medical AVNS | $20.26 — |
-0.3
|
$930.01M — | $35.06K — | $20.18 — | $20.32 — | $930.01M — | 0 | -$0.03 — | |
| Mesoblast Limited MESO | $7.8 — |
+6.7
|
$890.17M — | $203.82K — | $7.35 — | $7.93 — | $890.17M — | 0 | -$0.88 — | |
| OPKO Health OPK | $1.28 — |
-3.4
|
$888.66M — | $2.14M — | $1.27 — | $1.33 — | $888.66M — | 0 | -$0.25 — | |
| Pliant Therapeutics PLRX | $14.54 — |
-3.84
|
$877.14M — | $182.03K — | $14.45 — | $15.19 — | $877.14M — | 0 | -$2.86 — | |
| 89bio ETNB | $8.89 — |
-0.56
|
$874.63M — | $219.89K — | $8.74 — | $9.05 — | $874.63M — | 0 | -$2 — | |
| Silk Road Medical SILK | $22 — |
-3.25
|
$867.77M — | $297.58K — | $21.94 — | $22.66 — | $867.77M — | 0 | -$1.37 — | |
| Life Healthcare LTGHY | $2.33 — |
+1.53
|
$856.51M — | $23.36K — | $2.28 — | $2.36 — | $856.51M — | 12.23 | $0.19 — | |
| Humacyte HUMA | $7.19 — |
+1.84
|
$856.21M — | $1.75M — | $6.9 — | $7.46 — | $856.21M — | 0 | -$1 — | |
| Healthcare Services HCSG | $11.5 — |
+0.39
|
$846.57M — | $148.7K — | $11.44 — | $11.61 — | $846.57M — | 20.16 | $0.57 — | |
| Nuvation Bio NUVB | $3.37 — |
-3.3
|
$835.1M — | $465.56K — | $3.35 — | $3.5 — | $835.1M — | 0 | -$0.32 — | |
| HealthStream HSTM | $27.43 — |
-0.25
|
$833.81M — | $21.1K — | $27.37 — | $27.52 — | $833.81M — | 47.29 | $0.58 — | |
| Viridian Therapeutics VRDN | $12.9 — |
-4.66
|
$823.31M — | $481.29K — | $12.78 — | $13.55 — | $823.31M — | 0 | -$4.49 — | |
| Evolus EOLS | $13.13 — |
-2.16
|
$822.08M — | $194.59K — | $13.05 — | $13.49 — | $822.08M — | 0 | -$1.04 — | |
| Immunome IMNM | $13.62 — |
-1.3
|
$816.78M — | $442.87K — | $13.52 — | $14.14 — | $816.78M — | 0 | -$5.38 — | |
| Zentalis Pharmaceuticals ZNTL | $11.49 — |
-2.54
|
$815.94M — | $258.3K — | $11.37 — | $12.17 — | $815.94M — | 0 | -$3.26 — | |
| Canopy Growth CGC | $10.06 — |
-0.69
|
$811.1M — | $4.15M — | $10.03 — | $10.71 — | $811.1M — | 0 | -$15.64 — | |
| Stoke Therapeutics STOK | $15.53 — |
-3.54
|
$809.42M — | $359.72K — | $15.16 — | $16.36 — | $809.42M — | 0 | -$2.42 — | |
| Arcturus Therapeutics ARCT | $30 — |
-1.64
|
$807.95M — | $119.12K — | $29.58 — | $30.5 — | $807.95M — | 0 | -$4.03 — | |
| Veradigm MDRX | $7.5 — |
-3.23
|
$807.3M — | $177.84K — | $7.5 — | $7.95 — | $807.3M — | 8.72 | $0.86 — | |
| Bicycle Therapeutics BCYC | $21.1 — |
-2.79
|
$803.53M — | $81.22K — | $20.99 — | $21.82 — | $803.53M — | 0 | -$4.4 — | |
| Aurinia Pharmaceuticals AUPH | $5.6 — |
-3.11
|
$800.91M — | $977.14K — | $5.57 — | $5.81 — | $800.91M — | 0 | -$0.43 — | |
| CareDx CDNA | $15.25 — |
-2.43
|
$794.28M — | $407.41K — | $15 — | $15.75 — | $794.28M — | 0 | -$3.42 — | |
| Praxis Precision Medicines PRAX | $46.36 — |
+3
|
$793.12M — | $224.42K — | $44.32 — | $47.95 — | $793.12M — | 0 | -$18.69 — | |
| Atrion ATRI | $450.25 — |
-4.69
|
$792.42M — | $26.23K — | $450 — | $473 — | $792.42M — | 42.35 | $10.63 — | |
| Tango Therapeutics TNGX | $7.4 — |
-3.52
|
$790.66M — | $336.76K — | $7.39 — | $7.63 — | $790.66M — | 0 | -$1.11 — | |
| Wave Life Sciences WVE | $6.45 — |
+1.1
|
$789.87M — | $618.05K — | $6.35 — | $6.63 — | $789.87M — | 0 | -$0.51 — | |
| Cytek Biosciences CTKB | $5.99 — |
+0.42
|
$785.67M — | $388.79K — | $5.79 — | $6.01 — | $785.67M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $32.76 — |
+0.71
|
$780.63M — | $36.35K — | $32.26 — | $33 — | $780.63M — | 0 | -$0.96 — | |
| PureTech Health PTCHF | $2.85 — |
-0.87
|
$770.68M — | $50K — | $2.85 — | $2.85 — | $770.68M — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.68 — |
-14.56
|
$770.34M — | $492 — | $0.68 — | $0.68 — | $770.34M — | 0 | -$0.09 — | |
| Longboard Pharmaceuticals LBPH | $19.77 — |
-5.16
|
$768.47M — | $104.27K — | $19.68 — | $21.22 — | $768.47M — | 0 | -$2.25 — | |
| REGENXBIO RGNX | $15.48 — |
-2.46
|
$762.48M — | $195.58K — | $15.1 — | $15.93 — | $762.48M — | 0 | -$5.87 — | |
| Cogent Biosciences COGT | $7.95 — |
+1.4
|
$760.13M — | $623.89K — | $7.65 — | $8.02 — | $760.13M — | 0 | -$2.49 — | |
| National Research NRC | $31.01 — |
-1.12
|
$740.44M — | $34.51K — | $30.75 — | $31.61 — | $740.44M — | 25.00 | $1.24 — | |
| CureVac CVAC | $3.28 — |
-3.53
|
$735.72M — | $349.94K — | $3.26 — | $3.53 — | $735.72M — | 0 | -$1.28 — | |
| Phibro Animal Health PAHC | $18.15 — |
-0.44
|
$735.14M — | $54.06K — | $17.93 — | $18.29 — | $735.14M — | 54.99 | $0.33 — | |
| Cresco Labs CRLBF | $2.06 — |
-3.29
|
$722.22M — | $390.91K — | $2.05 — | $2.13 — | $722.22M — | 0 | -$0.47 — | |
| Sage Therapeutics SAGE | $11.89 — |
+6.35
|
$715.56M — | $2.01M — | $11.1 — | $12.15 — | $715.56M — | 0 | -$8.39 — | |
| The Pennant PNTG | $23.61 — |
+2.12
|
$709.38M — | $73.82K — | $23.06 — | $23.75 — | $709.38M — | 43.72 | $0.54 — | |
| ALX Oncology ALXO | $13.45 — |
-2.5
|
$700.49M — | $208.59K — | $13.33 — | $14.18 — | $700.49M — | 0 | -$3.71 — | |
| Castle Biosciences CSTL | $24.57 — |
-1.48
|
$678.31M — | $112.9K — | $24.27 — | $25.12 — | $678.31M — | 0 | -$1.13 — | |
| Lyell Immunopharma LYEL | $2.65 — |
-0.94
|
$674.31M — | $558.07K — | $2.62 — | $2.73 — | $674.31M — | 0 | -$0.9 — | |
| Glass House Brands GLASF | $9.3 — |
-0.53
|
$669.52M — | $45.7K — | $9.27 — | $9.6 — | $669.52M — | 0 | -$1.62 — | |
| AnaptysBio ANAB | $24.4 — |
-2.44
|
$666.57M — | $192.5K — | $24.4 — | $25.83 — | $666.57M — | 0 | -$6.14 — | |
| Definitive Healthcare DH | $5.65 — |
-0.44
|
$665.74M — | $575.63K — | $5.62 — | $5.82 — | $665.74M — | 0 | -$1.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||