$2.72T
Total marketcap
$196.22B
Total volume
BTC 50.38%     ETH 16.54%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $740.6 809.58 USD
+2.83
$703.97B 769.53B USD $28 30.61 USD $721 788.15 USD $740.6 809.58 USD $703.97B 769.53B USD 118.11 $6.27 6.85 USD
UnitedHealth Group Incorporated  UNH.VI $481.25 526.07 USD
-0.22
$442.94B 484.19B USD $0 0 USD $476.4 520.77 USD $481.25 526.07 USD $442.94B 484.19B USD 31.97 $15.05 16.45 USD
Johnson & Johnson  JNJ.VI $139.34 152.32 USD
-0.61
$335.35B 366.58B USD $145 158.5 USD $139.26 152.23 USD $139.56 152.56 USD $335.35B 366.58B USD 22.54 $6.18 6.76 USD
Merck & Co., Inc.  MRK.VI $121 132.27 USD
-0.17
$306.47B 335.01B USD $0 0 USD $120.8 132.05 USD $121 132.27 USD $306.47B 335.01B USD 147.56 $0.82 0.9 USD
AbbVie Inc.  ABBV.VI $150.6 164.63 USD
-1.61
$265.94B 290.71B USD $0 0 USD $150.6 164.63 USD $151.58 165.7 USD $265.94B 290.71B USD 48.73 $3.09 3.38 USD
Thermo Fisher Scientific Inc.  TMOF.VI $543.3 593.9 USD
-0.89
$207.39B 226.7B USD $0 0 USD $543.3 593.9 USD $546.1 596.96 USD $207.39B 226.7B USD 37.96 $14.31 15.64 USD
Danaher Corporation  DHRC.VI $245.7 268.58 USD
+0.55
$182.97B 200.01B USD $0 0 USD $245.55 268.42 USD $245.7 268.58 USD $182.97B 200.01B USD 49.04 $5.01 5.48 USD
Abbott Laboratories  ABT.VI $94.96 103.8 USD
-0.87
$165.2B 180.58B USD $0 0 USD $94.96 103.8 USD $95.12 103.98 USD $165.2B 180.58B USD 32.18 $2.95 3.22 USD
Amgen Inc.  AMGN.VI $287.9 314.71 USD
-0.4
$154.57B 168.96B USD $38 41.54 USD $287.9 314.71 USD $289.35 316.3 USD $154.57B 168.96B USD 44.84 $6.42 7.02 USD
Pfizer Inc.  PFE.VI $26.17 28.61 USD
-0.63
$148.29B 162.11B USD $409 447.09 USD $26.17 28.61 USD $26.3 28.75 USD $148.29B 162.11B USD 0 -$0.04 -0.04 USD
Intuitive Surgical, Inc.  ISRG.VI $367.3 401.51 USD
+0.14
$130.68B 142.85B USD $0 0 USD $367.3 401.51 USD $367.7 401.95 USD $130.68B 142.85B USD 72.01 $5.1 5.57 USD
Stryker Corporation  SYK.VI $303.2 331.44 USD
-1.72
$115.5B 126.26B USD $0 0 USD $303.2 331.44 USD $303.8 332.09 USD $115.5B 126.26B USD 37.66 $8.05 8.8 USD
Sanofi  SANO.VI $89.71 98.07 USD
+0.08
$112.11B 122.55B USD $0 0 USD $89.71 98.07 USD $89.71 98.07 USD $112.11B 122.55B USD 24.85 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $406 443.81 USD
-1.28
$104.77B 114.53B USD $26 28.42 USD $406 443.81 USD $410 448.19 USD $104.77B 114.53B USD 28.69 $14.15 15.47 USD
Medtronic plc  MDT.VI $78.21 85.49 USD
+0.04
$103.85B 113.52B USD $0 0 USD $77.96 85.22 USD $78.21 85.49 USD $103.85B 113.52B USD 27.06 $2.89 3.16 USD
Boston Scientific Corporation  BSXC.VI $70 76.52 USD
+1.45
$103.37B 113B USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $103.37B 113B USD 64.22 $1.09 1.19 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $914.2 999.34 USD
+1.24
$101.29B 110.72B USD $0 0 USD $904.8 989.07 USD $914.2 999.34 USD $101.29B 110.72B USD 29.43 $31.06 33.95 USD
EssilorLuxottica Société anonyme  EI.VI $209.3 228.79 USD
+0.48
$97.3B 106.37B USD $0 0 USD $209.3 228.79 USD $209.3 228.79 USD $97.3B 106.37B USD 42.02 $4.98 5.44 USD
The Cigna Group  CIGN.VI $310.45 339.36 USD
-0.56
$88.19B 96.4B USD $0 0 USD $306.85 335.43 USD $310.45 339.36 USD $88.19B 96.4B USD 27.76 $11.18 12.22 USD
Bristol-Myers Squibb Company  BMYS.VI $39.47 43.14 USD
-2.87
$80B 87.45B USD $40 43.73 USD $39.47 43.14 USD $40.2 43.94 USD $80B 87.45B USD 0 -$2.85 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $61.73 67.48 USD
-0.95
$77.06B 84.24B USD $15 16.4 USD $61.73 67.48 USD $62.84 68.69 USD $77.06B 84.24B USD 187.06 $0.33 0.36 USD
Zoetis Inc.  ZOTS.VI $160.34 175.27 USD
+0.54
$73.58B 80.43B USD $0 0 USD $160.34 175.27 USD $160.34 175.27 USD $73.58B 80.43B USD 33.61 $4.77 5.21 USD
Merck KGaA  MRCK.VI $165.75 181.19 USD
-0.18
$72.28B 79.01B USD $0 0 USD $165.75 181.19 USD $166.4 181.9 USD $72.28B 79.01B USD 26.47 $6.26 6.84 USD
CVS Health Corporation  CVS.VI $52.54 57.43 USD
-1.04
$65.96B 72.1B USD $0 0 USD $52.54 57.43 USD $52.85 57.77 USD $65.96B 72.1B USD 10.04 $5.23 5.72 USD
Becton, Dickinson and Company  BDX.VI $217.4 237.65 USD
+0.18
$63.15B 69.03B USD $0 0 USD $217.4 237.65 USD $218.1 238.41 USD $63.15B 69.03B USD 50.55 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $53.38 58.35 USD
+1.02
$59.67B 65.23B USD $0 0 USD $52.82 57.74 USD $53.38 58.35 USD $59.67B 65.23B USD 39.54 $1.35 1.48 USD
Edwards Lifesciences Corporation  EWLS.VI $83.19 90.94 USD
+1.33
$50.42B 55.11B USD $0 0 USD $82.73 90.44 USD $83.19 90.94 USD $50.42B 55.11B USD 39.05 $2.13 2.33 USD
Moderna, Inc.  MRNA.VI $128.1 140.03 USD
+0.98
$50.19B 54.86B USD $0 0 USD $128.1 140.03 USD $129.26 141.3 USD $50.19B 54.86B USD 0 -$14.32 -15.6 USD
DexCom, Inc.  DXCM.VI $120.46 131.68 USD
-0.35
$47.91B 52.37B USD $0 0 USD $120.24 131.44 USD $120.46 131.68 USD $47.91B 52.37B USD 85.43 $1.41 1.54 USD
IDEXX Laboratories, Inc.  IDXX.VI $484 529.08 USD
-3.55
$39.97B 43.7B USD $0 0 USD $484 529.08 USD $487.3 532.68 USD $39.97B 43.7B USD 51.05 $9.48 10.36 USD
IQVIA Holdings Inc.  IQVH.VI $210.7 230.32 USD
-0.89
$38.39B 41.96B USD $0 0 USD $210.7 230.32 USD $211.6 231.31 USD $38.39B 41.96B USD 31.35 $6.72 7.35 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.33 26.6 USD
-0.94
$38.22B 41.78B USD $0 0 USD $24.26 26.52 USD $24.33 26.6 USD $38.22B 41.78B USD 45.05 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $208.8 228.25 USD
-1.51
$30.54B 33.39B USD $0 0 USD $208.8 228.25 USD $213.1 232.95 USD $30.54B 33.39B USD 28.36 $7.36 8.05 USD
ResMed Inc.  RMD.VI $201.3 220.05 USD
+0.05
$29.57B 32.33B USD $0 0 USD $201.3 220.05 USD $201.5 220.27 USD $29.57B 32.33B USD 33.66 $5.98 6.54 USD
Mettler-Toledo International Inc.  MTD.VI $1,382.5 1511.26 USD
-1.29
$29.53B 32.28B USD $0 0 USD $1,382.5 1511.26 USD $1,395.5 1525.47 USD $29.53B 32.28B USD 42.18 $32.77 35.82 USD
Bayer Aktiengesellschaft  BAYN.VI $28.31 30.95 USD
-1.41
$27.81B 30.4B USD $458 500.66 USD $28 30.61 USD $28.56 31.22 USD $27.81B 30.4B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $115 125.71 USD
+0.22
$25.69B 28.08B USD $0 0 USD $114.15 124.78 USD $115 125.71 USD $25.69B 28.08B USD 38.46 $2.99 3.27 USD
UCB SA  UCB.VI $121.3 132.6 USD
0
$24.04B 26.28B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $24.04B 26.28B USD 68.92 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $25.19 27.54 USD
-2.21
$23.61B 25.81B USD $637 696.33 USD $25.19 27.54 USD $25.35 27.71 USD $23.61B 25.81B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $109.75 119.97 USD
-0.68
$22.58B 24.68B USD $0 0 USD $109.55 119.75 USD $109.75 119.97 USD $22.58B 24.68B USD 25.94 $4.23 4.62 USD
BioNTech SE  BNTX.VI $84.2 92.04 USD
+0.42
$20.58B 22.5B USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $20.58B 22.5B USD 179.14 $0.47 0.51 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204 223 USD
0
$19.85B 21.7B USD $0 0 USD $204 223 USD $204 223 USD $19.85B 21.7B USD 60.53 $3.37 3.68 USD
argenx SE  ARGX.VI $333.3 364.34 USD
-0.89
$19.81B 21.65B USD $0 0 USD $333.3 364.34 USD $333.3 364.34 USD $19.81B 21.65B USD 0 -$5.21 -5.6 USD
Align Technology, Inc.  ALGN.VI $242.5 265.09 USD
-4.11
$18.26B 19.96B USD $0 0 USD $242.5 265.09 USD $246.5 269.46 USD $18.26B 19.96B USD 43.61 $5.56 6.08 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.4 16.83 USD
+2.33
$17.73B 19.38B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $17.73B 19.38B USD 0 -$0.39 -0.4 USD
Genmab A/S  GMAB.VI $268.6 293.62 USD
-2.72
$17.35B 18.96B USD $0 0 USD $268.6 293.62 USD $272.7 298.1 USD $17.35B 18.96B USD 24.19 $11.1 12.13 USD
Hologic, Inc.  HOLX.VI $73 79.8 USD
+4.29
$17.04B 18.62B USD $0 0 USD $69 75.43 USD $73 79.8 USD $17.04B 18.62B USD 40.78 $1.79 1.96 USD
Sartorius Aktiengesellschaft  SRT3.VI $270.7 295.91 USD
+0.48
$16.65B 18.2B USD $0 0 USD $270.2 295.37 USD $270.7 295.91 USD $16.65B 18.2B USD 125.32 $2.16 2.36 USD
Baxter International Inc.  BAX.VI $32.09 35.08 USD
-0.99
$16.35B 17.88B USD $0 0 USD $32.09 35.08 USD $32.2 35.19 USD $16.35B 17.88B USD 0 -$0.07 -0.07 USD
Illumina, Inc.  ILMN.VI $99.31 108.56 USD
-2.88
$15.82B 17.29B USD $0 0 USD $99.31 108.56 USD $100.12 109.44 USD $15.82B 17.29B USD 0 -$7.49 -8.1 USD
Fresenius SE & Co. KGaA  FRE.VI $27.52 30.08 USD
-0.86
$15.5B 16.94B USD $0 0 USD $27.52 30.08 USD $27.69 30.27 USD $15.5B 16.94B USD 43.68 $0.63 0.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $15.67 17.13 USD
-6.11
$13.52B 14.78B USD $0 0 USD $15.67 17.13 USD $16.42 17.95 USD $13.52B 14.78B USD 0 -$6.43 -7.02 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $70.5 77.07 USD
-1.23
$13.39B 14.63B USD $0 0 USD $70.5 77.07 USD $70.96 77.57 USD $13.39B 14.63B USD 72.68 $0.97 1.06 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Fresenius Medical Care AG  FME.VI $39.52 43.2 USD
-2.13
$11.63B 12.71B USD $0 0 USD $39.52 43.2 USD $40.38 44.14 USD $11.63B 12.71B USD 23.95 $1.65 1.8 USD
Eurofins Scientific SE  ESF.VI $57.48 62.83 USD
-0.86
$11.03B 12.06B USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $11.03B 12.06B USD 36.61 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.3 54.98 USD
-0.79
$10.38B 11.35B USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $10.38B 11.35B USD 27.04 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $122.1 133.47 USD
+0.16
$10.1B 11.04B USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $10.1B 11.04B USD 16.50 $7.4 8.09 USD
Demant A/S  DEMA.VI $44.96 49.15 USD
-0.88
$9.92B 10.84B USD $0 0 USD $44.96 49.15 USD $46.24 50.55 USD $9.92B 10.84B USD 29.38 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $67.28 73.55 USD
-2.01
$8.62B 9.42B USD $0 0 USD $67.28 73.55 USD $67.66 73.96 USD $8.62B 9.42B USD 24.64 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $93.2 101.88 USD
-2.15
$8.34B 9.11B USD $0 0 USD $93.2 101.88 USD $94.75 103.57 USD $8.34B 9.11B USD 31.80 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $34.43 37.64 USD
+1.06
$7.87B 8.6B USD $0 0 USD $34.43 37.64 USD $34.43 37.64 USD $7.87B 8.6B USD 49.89 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.39 10.27 USD
0
$5.98B 6.53B USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $5.98B 6.53B USD 104.37 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.9 28.31 USD
-0.38
$5.38B 5.88B USD $0 0 USD $25.86 28.27 USD $25.9 28.31 USD $5.38B 5.88B USD 0 -$0.4 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $99.48 108.75 USD
-1.5
$5.3B 5.79B USD $0 0 USD $99.48 108.75 USD $99.48 108.75 USD $5.3B 5.79B USD 33.72 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $29.04 31.74 USD
-3.46
$4.23B 4.62B USD $0 0 USD $29.04 31.74 USD $29.68 32.44 USD $4.23B 4.62B USD 56.94 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $45.75 50.01 USD
-1.61
$3.86B 4.22B USD $0 0 USD $45.75 50.01 USD $46.8 51.16 USD $3.86B 4.22B USD 30.09 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $94.2 102.97 USD
-4.12
$3.26B 3.56B USD $0 0 USD $94.2 102.97 USD $98.1 107.24 USD $3.26B 3.56B USD 27.06 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.3 74.66 USD
-1.23
$2.58B 2.82B USD $0 0 USD $68.3 74.66 USD $68.45 74.83 USD $2.58B 2.82B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.34 11.3 USD
+0.39
$2.28B 2.49B USD $0 0 USD $10.28 11.24 USD $10.34 11.3 USD $2.28B 2.49B USD 25.85 $0.4 0.44 USD
Galapagos NV  GLPG.VI $27.08 29.6 USD
-1.17
$1.78B 1.95B USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $1.78B 1.95B USD 57.61 $0.47 0.51 USD
Redcare Pharmacy NV  SHOP.VI $97.8 106.91 USD
-11.01
$1.78B 1.95B USD $220 240.49 USD $97.5 106.58 USD $97.8 106.91 USD $1.78B 1.95B USD 0 -$0.59 -0.6 USD
Evotec SE  EVT.VI $9.53 10.42 USD
-1.45
$1.69B 1.85B USD $0 0 USD $9.53 10.42 USD $9.65 10.55 USD $1.69B 1.85B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.6 30.17 USD
-0.36
$1.37B 1.49B USD $0 0 USD $27.6 30.17 USD $27.7 30.28 USD $1.37B 1.49B USD 8.62 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $51.4 56.19 USD
+2.8
$943.3M 1.03B USD $0 0 USD $50.8 55.53 USD $51.4 56.19 USD $943.3M 1.03B USD 9.64 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.1 13.23 USD
-0.82
$809.96M 885.39M USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $809.96M 885.39M USD 18.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.14 3.43 USD
-4.33
$703.87M 769.43M USD $0 0 USD $3.14 3.43 USD $3.15 3.45 USD $703.87M 769.43M USD 0 -$1.18 -1.2 USD
Valneva SE  VLA.VI $3.83 4.19 USD
-5.29
$532.96M 582.59M USD $844 922.61 USD $3.83 4.19 USD $3.93 4.29 USD $532.96M 582.59M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.32 1.44 USD
-7.07
$38.76M 42.37M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $38.76M 42.37M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $16.4 17.93 USD
+0.61
$25.26M 27.62M USD $5.24K 5.72K USD $15.95 17.44 USD $16.4 17.93 USD $25.26M 27.62M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here