Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,688.5 164.82 USD |
+2.8
|
$2.62T 255.9B USD | $311.19K 30.38K USD | $1,649 160.96 USD | $1,692.5 165.21 USD | $2.62T 255.9B USD | 38.94 | $43.36 4.23 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.4 27.18 USD |
-0.85
|
$94.62B 9.24B USD | $194.27K 18.96K USD | $277.2 27.06 USD | $283.2 27.64 USD | $94.62B 9.24B USD | 44.05 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $186.65 18.22 USD |
+0.81
|
$50.84B 4.96B USD | $990.71K 96.71K USD | $183.5 17.91 USD | $186.85 18.24 USD | $50.84B 4.96B USD | 22.19 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $238 23.23 USD |
-0.34
|
$45.85B 4.48B USD | $80.33K 7.84K USD | $236 23.04 USD | $239.6 23.39 USD | $45.85B 4.48B USD | 107.20 | $2.22 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $555 54.17 USD |
-3.48
|
$31.98B 3.12B USD | $45.56K 4.45K USD | $545.5 53.25 USD | $579 56.52 USD | $31.98B 3.12B USD | 70.97 | $7.82 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.2 19.15 USD |
+1.03
|
$30.12B 2.94B USD | $59.89K 5.85K USD | $192.4 18.78 USD | $196.6 19.19 USD | $30.12B 2.94B USD | 113.41 | $1.73 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $185.6 18.12 USD |
-1.07
|
$25.14B 2.45B USD | $28.24K 2.76K USD | $185.1 18.07 USD | $188.8 18.43 USD | $25.14B 2.45B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-4.86
|
$19.7B 1.92B USD | $112.78K 11.01K USD | $222.2 21.69 USD | $238.6 23.29 USD | $19.7B 1.92B USD | 85.76 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.8 3.3 USD |
-1.31
|
$17.66B 1.72B USD | $42.93K 4.19K USD | $33.75 3.29 USD | $35.05 3.42 USD | $17.66B 1.72B USD | 146.95 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $251 24.5 USD |
+2.7
|
$16.5B 1.61B USD | $100.21K 9.78K USD | $244 23.82 USD | $252 24.6 USD | $16.5B 1.61B USD | 61.82 | $4.06 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $175.7 17.15 USD |
-1.18
|
$14.06B 1.37B USD | $28.68K 2.8K USD | $175 17.08 USD | $180.4 17.61 USD | $14.06B 1.37B USD | 56.86 | $3.09 0.3 USD | |
| BioGaia AB (publ) BIOG-B.ST | $134.7 13.15 USD |
+1.43
|
$13.6B 1.33B USD | $62.36K 6.09K USD | $132.8 12.96 USD | $136.6 13.33 USD | $13.6B 1.33B USD | 36.60 | $3.68 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | $110 10.74 USD |
-3.42
|
$13.41B 1.31B USD | $39.57K 3.86K USD | $109.8 10.72 USD | $115.1 11.24 USD | $13.41B 1.31B USD | 169.23 | $0.65 0.06 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.58 4.64 USD |
-0.13
|
$12.96B 1.26B USD | $242.25K 23.65K USD | $47.36 4.62 USD | $47.92 4.68 USD | $12.96B 1.26B USD | 26.14 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $405 39.53 USD |
+0.75
|
$12.76B 1.25B USD | $42.6K 4.16K USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.76B 1.25B USD | 122.72 | $3.3 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $55.7 5.44 USD |
-1.15
|
$8.84B 863.03M USD | $43.69K 4.26K USD | $54.9 5.36 USD | $57.65 5.63 USD | $8.84B 863.03M USD | 123.77 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $54 5.27 USD |
-0.92
|
$7.97B 778.01M USD | $328.66K 32.08K USD | $52.5 5.12 USD | $56.4 5.51 USD | $7.97B 778.01M USD | 25.96 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146 14.25 USD |
+3.03
|
$7.45B 727.2M USD | $101.46K 9.9K USD | $139.6 13.63 USD | $146 14.25 USD | $7.45B 727.2M USD | 35.78 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $42.7 4.17 USD |
-1.16
|
$6.77B 660.72M USD | $129.23K 12.61K USD | $42.7 4.17 USD | $43.35 4.23 USD | $6.77B 660.72M USD | 16.74 | $2.55 0.25 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.4 5.8 USD |
+0.51
|
$6.23B 607.94M USD | $193.17K 18.86K USD | $57.8 5.64 USD | $60.6 5.92 USD | $6.23B 607.94M USD | 58.81 | $1.01 0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $116 11.32 USD |
-1.36
|
$6.23B 607.73M USD | $115.97K 11.32K USD | $114.6 11.19 USD | $118 11.52 USD | $6.23B 607.73M USD | 0 | -$8.69 -0.8 USD | |
| Ambea AB (publ) AMBEA.ST | $66.95 6.54 USD |
+0.45
|
$5.8B 565.7M USD | $241.56K 23.58K USD | $66.3 6.47 USD | $68.5 6.69 USD | $5.8B 565.7M USD | 12.06 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146 14.25 USD |
-0.14
|
$5.01B 488.58M USD | $65.76K 6.42K USD | $143.4 14 USD | $149.2 14.56 USD | $5.01B 488.58M USD | 61.34 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $44.52 4.35 USD |
-2.96
|
$3.14B 306.7M USD | $92.69K 9.05K USD | $44.18 4.31 USD | $46.28 4.52 USD | $3.14B 306.7M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $40.28 3.93 USD |
+4.19
|
$2.54B 248.28M USD | $267.4K 26.1K USD | $38.12 3.72 USD | $40.28 3.93 USD | $2.54B 248.28M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $35.75 3.49 USD |
-3.38
|
$2.34B 228.45M USD | $123.61K 12.07K USD | $35.75 3.49 USD | $39 3.81 USD | $2.34B 228.45M USD | 38.03 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.52 0.73 USD |
+5.62
|
$2.2B 214.76M USD | $550.61K 53.75K USD | $7.11 0.69 USD | $7.62 0.74 USD | $2.2B 214.76M USD | 0 | -$1.3 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.9 2.14 USD |
-3.1
|
$2.18B 212.35M USD | $59.26K 5.78K USD | $21.75 2.12 USD | $22.8 2.23 USD | $2.18B 212.35M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.94 1.85 USD |
-5.54
|
$2.12B 206.55M USD | $506.65K 49.46K USD | $18.1 1.77 USD | $20.3 1.98 USD | $2.12B 206.55M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $30.3 2.96 USD |
+2.54
|
$1.99B 194.63M USD | $162.04K 15.82K USD | $29.55 2.88 USD | $30.6 2.99 USD | $1.99B 194.63M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.66 0.26 USD |
+0.95
|
$1.71B 166.89M USD | $734.73K 71.72K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.71B 166.89M USD | 3.54 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.24 0.71 USD |
-1.5
|
$1.49B 145.83M USD | $365.01K 35.63K USD | $7.2 0.7 USD | $7.35 0.72 USD | $1.49B 145.83M USD | 12.70 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $30.8 3.01 USD |
-1.6
|
$1.47B 143.79M USD | $76.8K 7.5K USD | $30.65 2.99 USD | $31.45 3.07 USD | $1.47B 143.79M USD | 9.96 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.6 4.06 USD |
+2.59
|
$1.4B 136.76M USD | $33.97K 3.32K USD | $40.15 3.92 USD | $41.8 4.08 USD | $1.4B 136.76M USD | 39.61 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.84 1.16 USD |
-1.82
|
$1.12B 109.73M USD | $103.42K 10.1K USD | $11.7 1.14 USD | $12.14 1.19 USD | $1.12B 109.73M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.09 0.89 USD |
-1.52
|
$887.72M 86.65M USD | $58.74K 5.73K USD | $9 0.88 USD | $9.26 0.9 USD | $887.72M 86.65M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $28.02 2.74 USD |
+5.74
|
$815M 79.55M USD | $833.76K 81.39K USD | $26.6 2.6 USD | $29.28 2.86 USD | $815M 79.55M USD | 0 | -$1.33 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.55 1.52 USD |
-0.32
|
$806.55M 78.73M USD | $44.1K 4.3K USD | $15.05 1.47 USD | $16.15 1.58 USD | $806.55M 78.73M USD | 0 | -$3.03 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $6.61 0.65 USD |
-1.05
|
$791.26M 77.24M USD | $308.38K 30.1K USD | $6.48 0.63 USD | $6.93 0.68 USD | $791.26M 77.24M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+1.79
|
$688.3M 67.19M USD | $757.71K 73.96K USD | $0.89 0.09 USD | $0.93 0.09 USD | $688.3M 67.19M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.62 0.35 USD |
-3.98
|
$664.95M 64.91M USD | $790.44K 77.16K USD | $3.4 0.33 USD | $3.97 0.39 USD | $664.95M 64.91M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.82 0.28 USD |
-6.62
|
$488.94M 47.73M USD | $548.93K 53.58K USD | $2.54 0.25 USD | $2.97 0.29 USD | $488.94M 47.73M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+4.17
|
$478.42M 46.7M USD | $1.36M 132.39K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $478.42M 46.7M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.56 0.15 USD |
-2.37
|
$421.48M 41.14M USD | $169.85K 16.58K USD | $1.56 0.15 USD | $1.62 0.16 USD | $421.48M 41.14M USD | 13.01 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.79 0.27 USD |
+1.45
|
$354.07M 34.56M USD | $1.2M 116.86K USD | $2.73 0.27 USD | $2.88 0.28 USD | $354.07M 34.56M USD | 0 | -$1.97 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.99 0.98 USD |
+9.78
|
$337.24M 32.92M USD | $296.24K 28.92K USD | $8.69 0.85 USD | $10 0.98 USD | $337.24M 32.92M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-7.42
|
$324.25M 31.65M USD | $17.22M 1.68M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $324.25M 31.65M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.15 0.4 USD |
+0.97
|
$313.93M 30.64M USD | $65K 6.34K USD | $4.03 0.39 USD | $4.25 0.41 USD | $313.93M 30.64M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.53 0.05 USD |
+17.41
|
$280.19M 27.35M USD | $51.34M 5.01M USD | $0.5 0.05 USD | $0.56 0.05 USD | $280.19M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+2.47
|
$263.39M 25.71M USD | $1.91M 186.39K USD | $0.33 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-0.41
|
$259.35M 25.32M USD | $1.63M 158.64K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $259.35M 25.32M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.63 0.26 USD |
-0.38
|
$255.46M 24.94M USD | $40.77K 3.98K USD | $2.54 0.25 USD | $2.95 0.29 USD | $255.46M 24.94M USD | 0 | -$0.21 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.07 0.2 USD |
-2.36
|
$241.85M 23.61M USD | $163.17K 15.93K USD | $2.06 0.2 USD | $2.18 0.21 USD | $241.85M 23.61M USD | 0 | -$3.48 -0.3 USD | |
| Saniona AB (publ) SANION.ST | $2.01 0.2 USD |
+1.47
|
$223.03M 21.77M USD | $324.47K 31.67K USD | $1.92 0.19 USD | $2.11 0.21 USD | $223.03M 21.77M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.69 0.16 USD |
-1.63
|
$204.8M 19.99M USD | $272.68K 26.62K USD | $1.66 0.16 USD | $1.77 0.17 USD | $204.8M 19.99M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.58
|
$187.02M 18.26M USD | $261.41K 25.52K USD | $0.5 0.05 USD | $0.52 0.05 USD | $187.02M 18.26M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.55 1.03 USD |
+2.93
|
$167.94M 16.39M USD | $116.64K 11.39K USD | $10 0.98 USD | $11.85 1.16 USD | $167.94M 16.39M USD | 0 | -$3.73 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.72 0.17 USD |
+7.9
|
$144.58M 14.11M USD | $181.8K 17.75K USD | $1.52 0.15 USD | $1.8 0.18 USD | $144.58M 14.11M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $225.56K 22.02K USD | $0.25 0.02 USD | $0.28 0.03 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2 0.2 USD |
+9.29
|
$140.12M 13.68M USD | $129.55K 12.65K USD | $1.83 0.18 USD | $2.19 0.21 USD | $140.12M 13.68M USD | 0 | -$0.54 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.6099 0.06 USD |
+5.17
|
$120.21M 11.73M USD | $97.63K 9.53K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $120.21M 11.73M USD | 0 | -$0.04 -0.003 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
+2.1
|
$117.91M 11.51M USD | $101.72K 9.93K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $117.91M 11.51M USD | 0 | -$0.19 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.8399 0.08 USD |
-4.55
|
$113.98M 11.13M USD | $129.2K 12.61K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $113.98M 11.13M USD | 0 | -$0.97 -0.09 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+1.47
|
$102.61M 10.02M USD | $135.96K 13.27K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.61M 10.02M USD | 0 | -$0.22 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.79 0.17 USD |
+1.13
|
$102.05M 9.96M USD | $122.82K 11.99K USD | $1.7 0.17 USD | $1.79 0.17 USD | $102.05M 9.96M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.3699 0.04 USD |
-4.77
|
$98.55M 9.62M USD | $185.88K 18.14K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $98.55M 9.62M USD | 0 | -$0.35 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.39 0.14 USD |
+11.2
|
$97.05M 9.47M USD | $88.57K 8.65K USD | $1.2 0.12 USD | $1.39 0.14 USD | $97.05M 9.47M USD | 10.69 | $0.13 0.01 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
+1.27
|
$92.14M 8.99M USD | $12.54K 1.22K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $92.14M 8.99M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
0
|
$91.11M 8.89M USD | $12.06K 1.18K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2399 0.02 USD |
+9.13
|
$83.19M 8.12M USD | $1.19M 116.21K USD | $0.2 0.02 USD | $0.25 0.02 USD | $83.19M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.31 0.13 USD |
-3.96
|
$67.34M 6.57M USD | $116.84K 11.4K USD | $1.25 0.12 USD | $1.36 0.13 USD | $67.34M 6.57M USD | 0 | -$1.78 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
+5.02
|
$57.63M 5.63M USD | $323.57K 31.58K USD | $0.22 0.02 USD | $0.23 0.02 USD | $57.63M 5.63M USD | 0 | -$0.14 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.22 0.12 USD |
-18.39
|
$55.07M 5.38M USD | $1.48M 144.38K USD | $1.04 0.1 USD | $1.38 0.13 USD | $55.07M 5.38M USD | 0 | -$5.17 -0.5 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+0.41
|
$55.06M 5.37M USD | $89.21K 8.71K USD | $0.23 0.02 USD | $0.26 0.03 USD | $55.06M 5.37M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
+1.36
|
$53.26M 5.2M USD | $164.25K 16.03K USD | $1.13 0.11 USD | $1.22 0.12 USD | $53.26M 5.2M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.46 0.04 USD |
+4.77
|
$49.1M 4.79M USD | $303.39K 29.61K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $49.1M 4.79M USD | 0 | -$0.18 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0047 USD |
-12.81
|
$48.55M 4.74M USD | $19.08M 1.86M USD | $0.05 0.0045 USD | $0.05999 0.0055 USD | $48.55M 4.74M USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $1.19 0.12 USD |
-2.87
|
$48.24M 4.71M USD | $200.17K 19.54K USD | $1.05 0.1 USD | $1.33 0.13 USD | $48.24M 4.71M USD | 0 | -$1.5 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.35 0.13 USD |
+4.65
|
$46.41M 4.53M USD | $42.21K 4.12K USD | $1.31 0.13 USD | $1.42 0.14 USD | $46.41M 4.53M USD | 0 | -$1.15 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5899 0.06 USD |
-5.71
|
$45.49M 4.44M USD | $108.08K 10.55K USD | $0.5699 0.06 USD | $0.63 0.06 USD | $45.49M 4.44M USD | 0 | -$0.25 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+4.04
|
$44M 4.29M USD | $662 64.62 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-11.84
|
$35.78M 3.49M USD | $1.2M 116.66K USD | $0.27 0.03 USD | $0.34 0.03 USD | $35.78M 3.49M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9799 0.1 USD |
-1.4
|
$34.53M 3.37M USD | $257.26K 25.11K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $34.53M 3.37M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-0.85
|
$33.95M 3.31M USD | $264.42K 25.81K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $33.95M 3.31M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.27 0.03 USD |
-3.57
|
$32.35M 3.16M USD | $94.58K 9.23K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $32.35M 3.16M USD | 0 | -$0.55 -0.05 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-5.17
|
$29.69M 2.9M USD | $1.34M 130.97K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $29.69M 2.9M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.27
|
$28.24M 2.76M USD | $4M 390.4K USD | $0.08 0.0078 USD | $0.08999 0.0089 USD | $28.24M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.81 0.08 USD |
+23.47
|
$24.86M 2.43M USD | $1.59M 154.85K USD | $0.7199 0.07 USD | $0.9899 0.1 USD | $24.86M 2.43M USD | 0 | -$18.58 -1.8 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-0.71
|
$23.6M 2.3M USD | $1.2K 117.13 USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.6M 2.3M USD | 27.90 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
0
|
$21.08M 2.06M USD | $17.94K 1.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
+0.2
|
$13.77M 1.34M USD | $728.82K 71.14K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $13.77M 1.34M USD | 0.10 | $0.49 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-2.91
|
$12.02M 1.17M USD | $10.62M 1.04M USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $12.02M 1.17M USD | 0 | -$0.32 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003599 0.00035 USD |
-7.69
|
$9.84M 960.41K USD | $12.26M 1.2M USD | $0.003 0.00029 USD | $0.004 0.00039 USD | $9.84M 960.41K USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.3699 0.04 USD |
-6.96
|
$8.93M 871.36K USD | $177.99K 17.37K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $8.93M 871.36K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002399 0.00023 USD |
-4
|
$8.79M 857.56K USD | $16.53M 1.61M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $8.79M 857.56K USD | 0.0018 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-0.61
|
$7.72M 753.96K USD | $24.9K 2.43K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.72M 753.96K USD | 0 | -$1.01 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}