Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $805.4 — |
+2.84
|
$765.46B — | $2.7M — | $791.39 — | $816.61 — | $765.46B — | 118.26 | $6.81 — | |
| Johnson & Johnson JNJ | $150.85 — |
-0.28
|
$363.05B — | $2.19M — | $150.82 — | $152.59 — | $363.05B — | 22.41 | $6.73 — | |
| Merck & MRK | $130.78 — |
-0.16
|
$331.24B — | $2.65M — | $130.77 — | $132.79 — | $331.24B — | 145.31 | $0.9 — | |
| AbbVie ABBV | $162.56 — |
-1.22
|
$287.05B — | $1.25M — | $162.5 — | $165.67 — | $287.05B — | 48.37 | $3.36 — | |
| AstraZeneca AZN | $79 — |
+2.45
|
$244.94B — | $4.61M — | $77.76 — | $79.25 — | $244.94B — | 38.91 | $2.03 — | |
| Novartis AG NVS | $102.88 — |
+0.04
|
$209.92B — | $543.55K — | $102.8 — | $103.13 — | $209.92B — | 23.38 | $4.4 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$209.62B — | $122 — | $98.09 — | $98.09 — | $209.62B — | 22.29 | $4.4 — | |
| Roche Holding AG RHHBY | $32.3 — |
-1.43
|
$207.44B — | $1.52M — | $32.18 — | $32.44 — | $207.44B — | 16.39 | $1.97 — | |
| Roche Holding AG RHHVF | $258.3 — |
-1.58
|
$207.14B — | $27.71K — | $258.3 — | $260 — | $207.14B — | 16.37 | $15.77 — | |
| Amgen AMGN | $312.51 — |
-0.65
|
$167.64B — | $715.92K — | $311.9 — | $316.67 — | $167.64B — | 44.58 | $7.01 — | |
| Pfizer PFE | $28.49 — |
-0.16
|
$161.41B — | $15.81M — | $28.32 — | $28.67 — | $161.41B — | 0 | -$0.05 — | |
| Sanofi SNY | $48.81 — |
+0.8
|
$122.06B — | $412.74K — | $48.59 — | $49 — | $122.06B — | 24.77 | $1.97 — | |
| Sanofi SNYNF | $96.76 — |
-1.26
|
$121.1B — | $371 — | $96.76 — | $97.32 — | $121.1B — | 24.62 | $3.93 — | |
| GSK plc GSK | $44.57 — |
-0.06
|
$93.17B — | $1.94M — | $44.46 — | $44.72 — | $93.17B — | 16.14 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $42.55 — |
-1.87
|
$86.25B — | $6.8M — | $42.53 — | $43.43 — | $86.25B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.13 — |
-1.13
|
$83.63B — | $2.15M — | $66.84 — | $67.9 — | $83.63B — | 186.47 | $0.36 — | |
| Daiichi Sankyo Company DSKYF | $35.82 — |
+0.2
|
$68.69B — | $880 — | $35.75 — | $35.83 — | $68.69B — | 53.46 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.06 — |
-0.96
|
$67.43B — | $23.84K — | $35.04 — | $35.25 — | $67.43B — | 52.32 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16 — |
-0.37
|
$52.99B — | $48.95K — | $15.58 — | $16.57 — | $52.99B — | 25.00 | $0.64 — | |
| Biogen BIIB | $226.13 — |
-2.35
|
$32.92B — | $379.99K — | $224.82 — | $231.95 — | $32.92B — | 28.30 | $7.99 — | |
| Bayer Aktiengesellschaft BAYZF | $30.66 — |
-0.48
|
$30.47B — | $205 — | $30.66 — | $30.66 — | $30.47B — | 0 | -$3.45 — | |
| Bayer Aktiengesellschaft BAYRY | $7.74 — |
-1.65
|
$30.42B — | $1.13M — | $7.69 — | $7.75 — | $30.42B — | 0 | -$0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.57 — |
-1.13
|
$22.4B — | $12.59K — | $20.57 — | $20.67 — | $22.4B — | 25.39 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.58 — |
-0.67
|
$17.28B — | $68.05K — | $9.56 — | $9.6 — | $17.28B — | 478.75 | $0.02 — | |
| CSPC Pharmaceutical CSPCY | $3.32 — |
-2.04
|
$10.11B — | $1.4K — | $3.32 — | $3.34 — | $10.11B — | 11.85 | $0.28 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.88 — |
+0.11
|
$6.96B — | $28.72K — | $4.71 — | $4.99 — | $6.96B — | 8.55 | $0.57 — | |
| Grifols, S.A. GRFS | $7.63 — |
-0.72
|
$6.45B — | $454.43K — | $7.56 — | $7.65 — | $6.45B — | 76.25 | $0.1 — | |
| Organon & OGN | $21.79 — |
+0.07
|
$5.6B — | $410.08K — | $21.63 — | $21.88 — | $5.6B — | 5.33 | $4.08 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.73B — | $539 — | $10.27 — | $10.27 — | $3.73B — | 21.84 | $0.47 — | |
| Amarin AMRN | $0.89 — |
+1.24
|
$366M — | $352.72K — | $0.8699 — | $0.9 — | $366M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $159.06 — |
+2.88
|
$246.58B — | $365 — | $159.06 — | $159.06 — | $246.58B — | 39.27 | $4.05 — | |
| Roche Holding AG RHHBF | $281 — |
-0.35
|
$209.71B — | $5 — | $281 — | $281 — | $209.71B — | 17.79 | $15.79 — | |
| GSK GLAXF | $22.12 — |
-0.61
|
$92.66B — | $20.65K — | $21.6 — | $22.22 — | $92.66B — | 16.02 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.19B — | $3.03K — | $29.75 — | $29.75 — | $53.19B — | 23.42 | $1.27 — | |
| Astellas Pharma ALPMF | $9.92 — |
-0.8
|
$17.79B — | $500 — | $9.92 — | $9.92 — | $17.79B — | 496.00 | $0.02 — | |
| CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$10.32B — | $22K — | $0.8499 — | $0.8499 — | $10.32B — | 12.14 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.96B — | $129 — | $16.4 — | $16.4 — | $8.96B — | 23.76 | $0.69 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.67 — |
+0.62
|
$7B — | $200 — | $14.67 — | $14.67 — | $7B — | 8.57 | $1.71 — | |
| Grifols GIFLF | $11.15 — |
+5.29
|
$6.5B — | $250 — | $11.15 — | $11.15 — | $6.5B — | 111.49 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.5B — | $220 — | $6.87 — | $6.87 — | $6.5B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.78B — | $209 — | $20 — | $20 — | $5.78B — | 23.80 | $0.84 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.43B — | $1.28K — | $0.08999 — | $0.08999 — | $4.43B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $186 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.63 | $0.73 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.29B — | $2 — | $80 — | $80 — | $1.29B — | 109.58 | $0.73 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.13 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}