Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (53)
- {{country.name}}
- All countries
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $51.2 1.63 USD |
-0.39
|
$30.16B 958.39M USD | $3.64M 115.67K USD | $51.1 1.62 USD | $51.5 1.64 USD | $30.16B 958.39M USD | 12.36 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.82 0.22 USD |
+0.15
|
$17.87B 567.86M USD | $279.28K 8.87K USD | $6.67 0.21 USD | $6.82 0.22 USD | $17.87B 567.86M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.3 2.33 USD |
+0.69
|
$13.37B 424.89M USD | $362.29K 11.51K USD | $72.8 2.31 USD | $73.7 2.34 USD | $13.37B 424.89M USD | 8.32 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-1.26
|
$10.1B 320.95M USD | $958.17K 30.45K USD | $228.5 7.26 USD | $240 7.63 USD | $10.1B 320.95M USD | 88.15 | $2.66 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.35 1.35 USD |
+1.8
|
$7.37B 234.04M USD | $2.25M 71.35K USD | $41.65 1.32 USD | $42.4 1.35 USD | $7.37B 234.04M USD | 17.21 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $42.8 1.36 USD |
+1.78
|
$6.07B 193.01M USD | $285.88K 9.08K USD | $42.2 1.34 USD | $42.8 1.36 USD | $6.07B 193.01M USD | 19.36 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75 2.38 USD |
-0.13
|
$5.62B 178.7M USD | $103.44K 3.29K USD | $75 2.38 USD | $75.5 2.4 USD | $5.62B 178.7M USD | 57.69 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
+0.69
|
$5.52B 175.26M USD | $489.28K 15.55K USD | $14.45 0.46 USD | $14.55 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.7 0.72 USD |
+0.44
|
$3.76B 119.55M USD | $7.54M 239.59K USD | $22.6 0.72 USD | $23.4 0.74 USD | $3.76B 119.55M USD | 39.13 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
-0.62
|
$3.59B 114.15M USD | $703.54K 22.36K USD | $23.8 0.76 USD | $24.3 0.77 USD | $3.59B 114.15M USD | 62.76 | $0.38 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.7 0.53 USD |
+1.52
|
$3.1B 98.35M USD | $631.15K 20.06K USD | $16.45 0.52 USD | $16.7 0.53 USD | $3.1B 98.35M USD | 22.87 | $0.73 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $29.95 0.95 USD |
+5.09
|
$3.04B 96.71M USD | $1.79M 57.01K USD | $28.15 0.89 USD | $30 0.95 USD | $3.04B 96.71M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.3 1.76 USD |
-1.07
|
$2.41B 76.44M USD | $91.07K 2.89K USD | $55 1.75 USD | $56.4 1.79 USD | $2.41B 76.44M USD | 131.66 | $0.42 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $30.35 0.96 USD |
+0.5
|
$2.15B 68.35M USD | $963.05K 30.6K USD | $30.35 0.96 USD | $30.95 0.98 USD | $2.15B 68.35M USD | 8.11 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.3 1.82 USD |
-0.69
|
$1.93B 61.39M USD | $177.04K 5.63K USD | $57.2 1.82 USD | $58.2 1.85 USD | $1.93B 61.39M USD | 13.54 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.62 0.12 USD |
0
|
$1.68B 53.33M USD | $441.65K 14.03K USD | $3.56 0.11 USD | $3.64 0.12 USD | $1.68B 53.33M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.55 0.62 USD |
+3.17
|
$1.63B 51.86M USD | $1.05M 33.43K USD | $18.9 0.6 USD | $19.95 0.63 USD | $1.63B 51.86M USD | 72.40 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
+1.44
|
$1.6B 50.85M USD | $271.56K 8.63K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.6B 50.85M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.14 0.29 USD |
+1.22
|
$1.59B 50.61M USD | $240.49K 7.64K USD | $8.92 0.28 USD | $9.57 0.3 USD | $1.59B 50.61M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
-0.3
|
$1.5B 47.59M USD | $49.61K 1.58K USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.15 1.4 USD |
-0.23
|
$1.34B 42.48M USD | $66.34K 2.11K USD | $43.9 1.39 USD | $44.25 1.41 USD | $1.34B 42.48M USD | 16.85 | $2.62 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
0
|
$11.52B 365.89M USD | $17.11K 543.77 USD | $32.8 1.04 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $81.76K 2.6K USD | $78.4 2.49 USD | $79.7 2.53 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.7 2.66 USD |
0
|
$5.02B 159.51M USD | $4.08K 129.55 USD | $83.2 2.64 USD | $83.7 2.66 USD | $5.02B 159.51M USD | 10.43 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.3 2.04 USD |
-2.87
|
$3.86B 122.69M USD | $99.05K 3.15K USD | $62.7 1.99 USD | $66.2 2.1 USD | $3.86B 122.69M USD | 17.61 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38 1.21 USD |
+6.59
|
$3.8B 120.71M USD | $126.41K 4.02K USD | $35.7 1.13 USD | $38.1 1.21 USD | $3.8B 120.71M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.35 1.03 USD |
+0.15
|
$2.8B 88.96M USD | $55.94K 1.78K USD | $32.25 1.02 USD | $32.5 1.03 USD | $2.8B 88.96M USD | 28.88 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
-0.57
|
$2.52B 80.2M USD | $18.45K 586.35 USD | $70 2.22 USD | $71 2.26 USD | $2.52B 80.2M USD | 16.62 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.1 0.96 USD |
+1.01
|
$2.38B 75.59M USD | $25.11K 797.91 USD | $29.95 0.95 USD | $30.95 0.98 USD | $2.38B 75.59M USD | 49.34 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
-0.28
|
$2.24B 71.11M USD | $26.8K 851.51 USD | $70.4 2.24 USD | $70.7 2.25 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.8 0.53 USD |
-1.75
|
$2.01B 63.83M USD | $165.76K 5.27K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.01B 63.83M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.75 0.56 USD |
+1.43
|
$1.64B 52.27M USD | $46.45K 1.48K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.64B 52.27M USD | 13.44 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $47.95 1.52 USD |
+0.84
|
$1.54B 48.96M USD | $27.02K 858.57 USD | $47.5 1.51 USD | $48.15 1.53 USD | $1.54B 48.96M USD | 0 | -$0.78 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.7 0.98 USD |
-2.54
|
$1.54B 48.78M USD | $56.02K 1.78K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.54B 48.78M USD | 47.23 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.05 0.57 USD |
-1.1
|
$1.52B 48.41M USD | $135.19K 4.3K USD | $18.05 0.57 USD | $18.25 0.58 USD | $1.52B 48.41M USD | 82.04 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-0.72
|
$1.52B 48.28M USD | $116.49K 3.7K USD | $27.35 0.87 USD | $27.75 0.88 USD | $1.52B 48.28M USD | 21.15 | $1.3 0.04 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.25 0.9 USD |
0
|
$1.4B 44.54M USD | $43.27K 1.37K USD | $28 0.89 USD | $28.25 0.9 USD | $1.4B 44.54M USD | 24.56 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.05 0.99 USD |
0
|
$1.31B 41.76M USD | $18.53K 588.89 USD | $31 0.99 USD | $31.15 0.99 USD | $1.31B 41.76M USD | 19.90 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
+0.13
|
$1.28B 40.7M USD | $9.1K 289.16 USD | $38.95 1.24 USD | $39 1.24 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
+0.94
|
$1.26B 40.05M USD | $80.8K 2.57K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.26B 40.05M USD | 9.78 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.55 1.38 USD |
-3.22
|
$1.13B 35.84M USD | $38.32K 1.22K USD | $43.55 1.38 USD | $45 1.43 USD | $1.13B 35.84M USD | 47.85 | $0.91 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-1.64
|
$1.04B 33.04M USD | $76.25K 2.42K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $26.9K 854.79 USD | $16.95 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
0
|
$975.44M 30.99M USD | $8K 254.2 USD | $30.95 0.98 USD | $31.05 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.2 0.42 USD |
-0.75
|
$954.8M 30.34M USD | $103.11K 3.28K USD | $13.05 0.41 USD | $13.25 0.42 USD | $954.8M 30.34M USD | 13.19 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.5 0.97 USD |
0
|
$838.75M 26.65M USD | $15.06K 478.54 USD | $30.25 0.96 USD | $30.5 0.97 USD | $838.75M 26.65M USD | 82.43 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.2 0.2 USD |
+0.81
|
$481.1M 15.29M USD | $54.98K 1.75K USD | $5.91 0.19 USD | $6.2 0.2 USD | $481.1M 15.29M USD | 103.33 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.65 0.59 USD |
+0.27
|
$469.26M 14.91M USD | $1.01K 32.09 USD | $18 0.57 USD | $18.65 0.59 USD | $469.26M 14.91M USD | 16.21 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}