Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (204)
- {{country.name}}
- All countries
- Canada (204)
Toronto (204)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (204)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.12 42.39 USD |
-1.33
|
$65.87B 48.88B USD | $125.73K 93.3K USD | $56.86 42.19 USD | $57.45 42.63 USD | $65.87B 48.88B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.44 68.6 USD |
-1.73
|
$46.05B 34.17B USD | $817.2K 606.41K USD | $92.25 68.46 USD | $94.06 69.8 USD | $46.05B 34.17B USD | 85.59 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $79.87 58.07 USD |
+1.86
|
$38.71B 28.72B USD | $1.1M 817.99K USD | $78.08 57.94 USD | $80.17 59.49 USD | $38.71B 28.72B USD | 33.44 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.79 56.98 USD |
-2.04
|
$34.81B 25.83B USD | $1.06M 786.45K USD | $76.64 56.87 USD | $78.17 58.01 USD | $34.81B 25.83B USD | 43.14 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $167.5 124.3 USD |
-1.69
|
$32.21B 23.9B USD | $302.95K 224.81K USD | $167.33 124.17 USD | $170.39 126.44 USD | $32.21B 23.9B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.94 8.12 USD |
-2.06
|
$13.45B 9.98B USD | $3.36M 2.5M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.45B 9.98B USD | 22.32 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $30.38 22.54 USD |
-1.71
|
$11.03B 8.18B USD | $571.9K 424.39K USD | $30.25 22.45 USD | $30.77 22.83 USD | $11.03B 8.18B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.74 79.95 USD |
-1.73
|
$8.78B 6.52B USD | $123.56K 91.69K USD | $106.92 79.34 USD | $109.1 80.96 USD | $8.78B 6.52B USD | 0 | -$1.49 -1.1 USD | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.38 21.8 USD |
-1.64
|
$7.19B 5.34B USD | $354.35K 262.95K USD | $29.08 21.58 USD | $30.09 22.33 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.48 10 USD |
-1.32
|
$5.3B 3.94B USD | $1.19M 881.18K USD | $13.31 9.88 USD | $13.57 10.07 USD | $5.3B 3.94B USD | 40.84 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-1.8
|
$4.98B 3.7B USD | $1.95M 1.45M USD | $3.81 2.83 USD | $3.88 2.88 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $71.79 53.27 USD |
-0.91
|
$4.84B 3.59B USD | $70.04K 51.98K USD | $71.3 52.91 USD | $72.09 53.5 USD | $4.84B 3.59B USD | 21.23 | $3.38 2.51 USD | |
| Lundin Gold Inc. LUG.TO | $20.18 14.97 USD |
-1.32
|
$4.82B 3.58B USD | $174.23K 129.29K USD | $19.99 14.83 USD | $20.45 15.18 USD | $4.82B 3.58B USD | 21.02 | $0.96 0.71 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.28 17.28 USD |
-3.2
|
$4.68B 3.48B USD | $167.76K 124.49K USD | $23.19 17.21 USD | $23.65 17.55 USD | $4.68B 3.48B USD | 93.12 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $82.66 61.34 USD |
-2.27
|
$4.68B 3.47B USD | $91.76K 68.09K USD | $82.49 61.21 USD | $83.88 62.24 USD | $4.68B 3.47B USD | 13.89 | $5.95 4.42 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+1.66
|
$4.5B 3.34B USD | $325.37K 241.45K USD | $21.9 16.25 USD | $22.55 16.73 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.28 16.53 USD |
-0.4
|
$4.14B 3.07B USD | $144.24K 107.04K USD | $22.21 16.48 USD | $22.54 16.73 USD | $4.14B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.71 7.21 USD |
+0.94
|
$3.85B 2.86B USD | $32.24K 23.93K USD | $9.6 7.12 USD | $9.76 7.24 USD | $3.85B 2.86B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.35 4.71 USD |
-1.7
|
$3.35B 2.49B USD | $177.82K 131.95K USD | $6.3 4.67 USD | $6.4 4.75 USD | $3.35B 2.49B USD | 11.14 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
-1.97
|
$3.12B 2.31B USD | $2.65M 1.97M USD | $5.47 4.06 USD | $5.68 4.21 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Ero Copper Corp. ERO.TO | $29.79 22.11 USD |
-5.67
|
$3.07B 2.28B USD | $399.11K 296.16K USD | $29.7 22.04 USD | $30.96 22.97 USD | $3.07B 2.28B USD | 33.47 | $0.89 0.66 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
-2.29
|
$2.93B 2.18B USD | $6.76K 5.01K USD | $2.13 1.58 USD | $2.15 1.6 USD | $2.93B 2.18B USD | 7.09 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.49 5.56 USD |
-2.85
|
$2.89B 2.15B USD | $287.4K 213.27K USD | $7.49 5.56 USD | $7.71 5.72 USD | $2.89B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
-0.23
|
$2.61B 1.93B USD | $711.85K 528.23K USD | $8.38 6.22 USD | $8.58 6.37 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.12 1.57 USD |
-0.47
|
$2.48B 1.84B USD | $650 482.34 USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.48B 1.84B USD | 19.27 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.59 31.6 USD |
-3.51
|
$2.34B 1.74B USD | $379.8K 281.83K USD | $42.52 31.55 USD | $43.74 32.46 USD | $2.34B 1.74B USD | 10.54 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.83 5.81 USD |
-1.76
|
$2.33B 1.73B USD | $159.3K 118.21K USD | $7.81 5.8 USD | $7.95 5.9 USD | $2.33B 1.73B USD | 71.18 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.85 2.11 USD |
-1.04
|
$2.25B 1.67B USD | $1.06M 784.32K USD | $2.82 2.09 USD | $2.9 2.15 USD | $2.25B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.29 USD |
-4.94
|
$2.19B 1.63B USD | $1.4M 1.04M USD | $3.07 2.27 USD | $3.23 2.4 USD | $2.19B 1.63B USD | 44.00 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.34 8.41 USD |
-1.9
|
$2.06B 1.53B USD | $453.19K 336.3K USD | $11.3 8.39 USD | $11.7 8.68 USD | $2.06B 1.53B USD | 8.52 | $1.33 0.99 USD | |
| Centerra Gold Inc. CG.TO | $9.6 7.12 USD |
-1.74
|
$2.06B 1.53B USD | $904.55K 671.23K USD | $9.53 7.07 USD | $9.82 7.29 USD | $2.06B 1.53B USD | 26.66 | $0.36 0.27 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.74 13.91 USD |
-1.06
|
$1.93B 1.43B USD | $212.46K 157.66K USD | $18.5 13.73 USD | $18.9 14.02 USD | $1.93B 1.43B USD | 24.33 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $21.56 16 USD |
-0.42
|
$1.89B 1.4B USD | $50.03K 37.13K USD | $21.26 15.78 USD | $21.73 16.12 USD | $1.89B 1.4B USD | 0 | -$0.31 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.54 21.92 USD |
-1.76
|
$1.89B 1.4B USD | $107.12K 79.49K USD | $29.37 21.79 USD | $29.96 22.23 USD | $1.89B 1.4B USD | 9.34 | $3.16 2.34 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
-2.03
|
$1.83B 1.36B USD | $529.95K 393.25K USD | $7.68 5.7 USD | $7.91 5.87 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| Canfor Corporation CFP.TO | $15.06 11.18 USD |
-1.05
|
$1.79B 1.33B USD | $132.25K 98.14K USD | $14.9 11.06 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
0
|
$1.74B 1.29B USD | $172.77K 128.21K USD | $5.09 3.78 USD | $5.23 3.88 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.26 8.36 USD |
-1.66
|
$1.68B 1.25B USD | $401.91K 298.24K USD | $11.24 8.34 USD | $11.42 8.47 USD | $1.68B 1.25B USD | 375.33 | $0.03 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.05 1.52 USD |
-5.96
|
$1.62B 1.2B USD | $2.93M 2.17M USD | $2.04 1.51 USD | $2.15 1.6 USD | $1.62B 1.2B USD | 11.38 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.07B USD | $300.53K 223.01K USD | $7.14 5.3 USD | $7.32 5.43 USD | $1.45B 1.07B USD | 0 | -$2.79 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.84 12.5 USD |
+0.12
|
$1.17B 864.51M USD | $3.78K 2.81K USD | $16.44 12.2 USD | $16.98 12.6 USD | $1.17B 864.51M USD | 58.06 | $0.29 0.22 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
-4.2
|
$1.13B 839.14M USD | $311.09K 230.85K USD | $3.87 2.87 USD | $3.96 2.94 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-0.65
|
$1.13B 836.21M USD | $762.37K 565.73K USD | $3.05 2.26 USD | $3.11 2.31 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.58 7.85 USD |
-2.49
|
$1.1B 816.8M USD | $44.98K 33.38K USD | $10.48 7.78 USD | $10.68 7.93 USD | $1.1B 816.8M USD | 16.53 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.16 6.8 USD |
-0.22
|
$1.07B 796.46M USD | $293.23K 217.59K USD | $9.06 6.72 USD | $9.22 6.84 USD | $1.07B 796.46M USD | 6.31 | $1.45 1.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.69 4.22 USD |
-0.52
|
$1.01B 749.96M USD | $357.92K 265.6K USD | $5.55 4.12 USD | $5.74 4.26 USD | $1.01B 749.96M USD | 18.96 | $0.3 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.74 16.13 USD |
-1.32
|
$1.01B 749.39M USD | $47.6K 35.32K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.01B 749.39M USD | 114.42 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $4.58 3.4 USD |
-7.47
|
$994.64M 738.08M USD | $1.6M 1.18M USD | $4.52 3.35 USD | $4.92 3.65 USD | $994.64M 738.08M USD | 0 | -$0.07 -0.05 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+0.37
|
$968.32M 718.55M USD | $1.22M 908.94K USD | $5.32 3.95 USD | $5.49 4.07 USD | $968.32M 718.55M USD | 67.75 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $18.05 13.39 USD |
-1.37
|
$928.61M 689.09M USD | $150.99K 112.04K USD | $17.96 13.33 USD | $18.4 13.65 USD | $928.61M 689.09M USD | 0 | -$5.81 -4.3 USD | |
| Aris Mining Corporation ARIS.TO | $5.99 4.44 USD |
-1.8
|
$911.41M 676.32M USD | $351.88K 261.11K USD | $5.95 4.42 USD | $6.12 4.54 USD | $911.41M 676.32M USD | 37.43 | $0.16 0.12 USD | |
| Aura Minerals Inc. ORA.TO | $12.2 9.05 USD |
-6.15
|
$881.29M 653.97M USD | $16.31K 12.1K USD | $11.9 8.83 USD | $12.93 9.59 USD | $881.29M 653.97M USD | 174.28 | $0.07 0.05 USD | |
| McEwen Mining Inc. MUX.TO | $16.51 12.25 USD |
+0.24
|
$818.89M 607.66M USD | $22.58K 16.75K USD | $16.2 12.02 USD | $16.69 12.38 USD | $818.89M 607.66M USD | 7.27 | $2.27 1.68 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.86 7.32 USD |
-2.76
|
$806.41M 598.41M USD | $26.12K 19.38K USD | $9.86 7.32 USD | $10.19 7.56 USD | $806.41M 598.41M USD | 12.80 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $4.47 3.32 USD |
-2.83
|
$674.21M 500.31M USD | $239.83K 177.97K USD | $4.41 3.27 USD | $4.58 3.4 USD | $674.21M 500.31M USD | 0 | -$0.37 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.99
|
$625.15M 463.9M USD | $319.46K 237.06K USD | $2.45 1.82 USD | $2.51 1.86 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $3.66M 2.72M USD | $1.41 1.05 USD | $1.52 1.12 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-4.26
|
$571.09M 423.78M USD | $572.79K 425.05K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-4.56
|
$524.2M 388.99M USD | $159.45K 118.32K USD | $7.73 5.74 USD | $8.04 5.97 USD | $524.2M 388.99M USD | 33.65 | $0.23 0.17 USD | |
| 5N Plus Inc. VNP.TO | $5.86 4.35 USD |
-1.84
|
$520.31M 386.1M USD | $69.07K 51.25K USD | $5.84 4.33 USD | $6 4.45 USD | $520.31M 386.1M USD | 23.44 | $0.25 0.19 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.82 2.09 USD |
+0.36
|
$482.97M 358.39M USD | $61.97K 45.99K USD | $2.73 2.03 USD | $2.86 2.12 USD | $482.97M 358.39M USD | 0 | -$0.05 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.63 1.95 USD |
+2.33
|
$448.7M 332.96M USD | $76.5K 56.77K USD | $2.55 1.89 USD | $2.65 1.97 USD | $448.7M 332.96M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $410 304.24 USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $65.83K 48.85K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.73 4.99 USD |
-1.61
|
$280.99M 208.51M USD | $25.41K 18.86K USD | $6.7 4.97 USD | $6.84 5.08 USD | $280.99M 208.51M USD | 84.12 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | $0.7099 0.53 USD |
-4.05
|
$262.77M 194.99M USD | $54.4K 40.37K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $262.77M 194.99M USD | 6.45 | $0.11 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.39 3.26 USD |
-3.52
|
$256.72M 190.5M USD | $5.1K 3.78K USD | $4.36 3.24 USD | $4.53 3.36 USD | $256.72M 190.5M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.22 0.91 USD |
-2.4
|
$227.5M 168.82M USD | $61.73K 45.8K USD | $1.21 0.9 USD | $1.25 0.93 USD | $227.5M 168.82M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-2.49
|
$216.64M 160.76M USD | $18.57K 13.78K USD | $2.7 2 USD | $2.85 2.11 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.29 1.7 USD |
+1.33
|
$213.07M 158.11M USD | $29.05K 21.56K USD | $2.24 1.66 USD | $2.3 1.71 USD | $213.07M 158.11M USD | 12.72 | $0.18 0.13 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}