Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.46 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.33 0.22 USD |
+3.13
|
$251.5M 166.46M USD | $2.74M 1.82M USD | $0.32 0.21 USD | $0.34 0.22 USD | $251.5M 166.46M USD | 5.50 | $0.06 0.04 USD | |
| Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
| Mako Mining MAKOF | $2.55 — |
-3.41
|
$165.46M — | $3.39K — | $2.5 — | $2.58 — | $165.46M — | 15.93 | $0.16 — | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.95 0.69 USD |
-1.79
|
$1.19B 165.18M USD | $8.86M 1.23M USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.19B 165.18M USD | 0 | -$0.03 -0.004 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
-0.9
|
$5.26B 165.06M USD | $4.65M 145.95K USD | $13.01 0.41 USD | $13.36 0.42 USD | $5.26B 165.06M USD | 5.29 | $2.48 0.08 USD | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
-4
|
$164.63M — | $15.13K — | $0.8399 — | $0.8599 — | $164.63M — | 0 | -$0.02 — | |
| Al Kathiri Holding Company 3008.SR | $2.72 0.73 USD |
+0.37
|
$614.84M 164.02M USD | $575.94K 153.65K USD | $2.69 0.72 USD | $2.73 0.73 USD | $614.84M 164.02M USD | 0 | -$0.02 -0.005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
+0.38
|
$805.82M 163.33M USD | $1.31M 265.17K USD | $5.15 1.04 USD | $5.33 1.08 USD | $805.82M 163.33M USD | 9.49 | $0.55 0.11 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.38 0.33 USD |
-2.99
|
$5.19B 162.99M USD | $6.38M 200.24K USD | $10.35 0.33 USD | $10.83 0.34 USD | $5.19B 162.99M USD | 64.87 | $0.16 0.005 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-4.55
|
$244.35M 161.72M USD | $13.45M 8.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.1499 0.02 USD |
-1.33
|
$1.26B 161.22M USD | $2.45M 313.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.26B 161.22M USD | 0 | -$0.14 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-2.49
|
$216.64M 160.76M USD | $18.57K 13.78K USD | $2.7 2 USD | $2.85 2.11 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.1 0.85 USD |
+2.01
|
$1.16B 160.73M USD | $4.33M 601.5K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.16B 160.73M USD | 305.00 | $0.02 0.002 USD | |
| GreenX Metals Limited GRX.WA | $2.31 0.59 USD |
-0.43
|
$631.74M 160.57M USD | $141.66K 36.01K USD | $2.27 0.58 USD | $2.35 0.6 USD | $631.74M 160.57M USD | 0 | -$0.04 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $4.65M 646.31K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.12 0.43 USD |
+4
|
$1.14B 158.83M USD | $16.41M 2.28M USD | $2.98 0.41 USD | $3.14 0.44 USD | $1.14B 158.83M USD | 0 | -$0.03 -0.004 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.83K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 60.85 | $0.07 0.001 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
0
|
$239.29M 158.38M USD | $24.15K 15.99K USD | $0.88 0.58 USD | $0.88 0.58 USD | $239.29M 158.38M USD | 0 | -$0.02 -0.01 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
0
|
$743.93M 158.18M USD | $4.24M 901.47K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $743.93M 158.18M USD | 60.00 | $0.01 0.002 USD | |
| Jaguar Mining JAGGF | $2 — |
-4.01
|
$158.13M — | $24.37K — | $1.99 — | $2.08 — | $158.13M — | 9.09 | $0.22 — | |
| Mandalay Resources Corporation MND.TO | $2.29 1.7 USD |
+1.33
|
$213.07M 158.11M USD | $29.05K 21.56K USD | $2.24 1.66 USD | $2.3 1.71 USD | $213.07M 158.11M USD | 12.72 | $0.18 0.13 USD | |
| Grigeo AB GRG1L.VS | $1.1 1.2 USD |
+0.46
|
$144.54M 158M USD | $8.15K 8.91K USD | $1.1 1.2 USD | $1.11 1.21 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.39 USD |
-0.83
|
$238.63M 157.94M USD | $24.71K 16.35K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $238.63M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
+1.44
|
$1.13B 157.33M USD | $2.5M 347.3K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
| Winsome Resources Limited WR1.AX | $1.25 0.82 USD |
-3.49
|
$237.53M 157.21M USD | $730.4K 483.42K USD | $1.25 0.82 USD | $1.33 0.88 USD | $237.53M 157.21M USD | 0 | -$0.04 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.89 1.24 USD |
-0.11
|
$1.13B 156.58M USD | $1.3M 180.7K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 156.58M USD | 42.33 | $0.21 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.64 0.23 USD |
-5.2
|
$1.12B 156.17M USD | $26.35M 3.66M USD | $1.64 0.23 USD | $1.68 0.23 USD | $1.12B 156.17M USD | 0 | -$0.67 -0.09 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
0
|
$234.5M 155.21M USD | $49.09K 32.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+10
|
$141.41M 154.58M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $141.41M 154.58M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.02999 0.02 USD |
0
|
$232.01M 153.55M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $232.01M 153.55M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Dynacor Group Inc. DNG.TO | $5.6 4.16 USD |
+1.82
|
$204.78M 151.96M USD | $41.93K 31.11K USD | $5.49 4.07 USD | $5.63 4.18 USD | $204.78M 151.96M USD | 10.00 | $0.56 0.42 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.04 4.28 USD |
+1.01
|
$567.82M 151.48M USD | $287.54K 76.71K USD | $15.74 4.2 USD | $16.14 4.31 USD | $567.82M 151.48M USD | 0 | -$0.96 -0.2 USD | |
| Anson Resources Limited ANSNF | $0.1 — |
+35.48
|
$151.26M — | $1.37K — | $0.08 — | $0.1 — | $151.26M — | 0 | $0 — | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Forsys Metals FOSYF | $0.76 — |
-3.8
|
$150.15M — | $5.93K — | $0.7299 — | $0.76 — | $150.15M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$225.44M 149.21M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $225.44M 149.21M USD | 0 | -$0.05 -0.03 USD | |
| GHW International 9933.HK | $1.16 0.15 USD |
-8.66
|
$1.16B 148.32M USD | $3.46M 442.4K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4 0.09 USD |
-3.61
|
$696.89M 148.18M USD | $5.51M 1.17M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $696.89M 148.18M USD | 10.00 | $0.04 0.008 USD | |
| Dynacor DNGDF | $4.05 — |
-1.17
|
$148.18M — | $2.95K — | $4.05 — | $4.25 — | $148.18M — | 9.88 | $0.41 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-2.29
|
$133.75M 146.21M USD | $880.96K 963.01K USD | $0.76 0.83 USD | $0.79 0.87 USD | $133.75M 146.21M USD | 2.39 | $0.32 0.35 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.57 0.64 USD |
+0.22
|
$1.05B 146.15M USD | $6.82M 948.8K USD | $4.49 0.62 USD | $4.63 0.64 USD | $1.05B 146.15M USD | 0 | -$0.34 -0.04 USD | |
| Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $44.76K 33.21K USD | $1.74 1.29 USD | $1.77 1.31 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-4.12
|
$195.39M 144.99M USD | $91.62K 67.99K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $195.39M 144.99M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold MFGCF | $1.44 — |
-1.03
|
$144.7M — | $22.57K — | $1.43 — | $1.45 — | $144.7M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.29 — |
-0.77
|
$143.53M — | $18.83K — | $1.28 — | $1.3 — | $143.53M — | 0 | -$0.23 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $52.55K 38.99K USD | $1.43 1.06 USD | $1.46 1.08 USD | $192.68M 142.98M USD | 72.50 | $0.02 0.01 USD | |
| Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$142.33M — | $750.51K — | $1.05 — | $1.08 — | $142.33M — | 107.00 | $0.01 — | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
+0.65
|
$1.11B 141.77M USD | $395K 50.51K USD | $2.99 0.38 USD | $3.09 0.4 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
-0.75
|
$665M 141.4M USD | $83.3K 17.71K USD | $0.66 0.14 USD | $0.67 0.14 USD | $665M 141.4M USD | 0 | -$0.08 -0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.89 0.77 USD |
-1.03
|
$524.97M 140.05M USD | $8.22K 2.19K USD | $2.88 0.77 USD | $2.9 0.77 USD | $524.97M 140.05M USD | 144.50 | $0.02 0.005 USD | |
| Critical Elements Lithium CRECF | $0.64 — |
-1.64
|
$139.87M — | $3.71K — | $0.64 — | $0.65 — | $139.87M — | 0 | -$0.02 — | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.33
|
$187.6M 139.21M USD | $31.92K 23.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.21 — |
-2.42
|
$139.06M — | $4.9K — | $1.19 — | $1.24 — | $139.06M — | 0 | $0 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.25 0.16 USD |
-1.57
|
$1.09B 138.96M USD | $232K 29.66K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.09B 138.96M USD | 4.80 | $0.26 0.03 USD | |
| Freegold Ventures FGOVF | $0.3099 — |
-2.25
|
$138.71M — | $56.78K — | $0.2999 — | $0.32 — | $138.71M — | 0 | -$0.01 — | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+0.88
|
$126.81M 138.62M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.46 0.5 USD | $126.81M 138.62M USD | 0 | -$0.03 -0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.05 0.92 USD |
-1.69
|
$4.36B 138.46M USD | $338.01K 10.74K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.36B 138.46M USD | 25.93 | $1.12 0.04 USD | |
| Aldebaran Resources ADBRF | $0.78 — |
-2.64
|
$138.33M — | $7.6K — | $0.77 — | $0.78 — | $138.33M — | 0 | -$0.05 — | |
| American Lithium Corp. 5LA1.F | $0.5899 0.64 USD |
-14.25
|
$126.54M 138.33M USD | $23.4K 25.58K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $126.54M 138.33M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
0
|
$186.09M 138.09M USD | $297K 220.39K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Satia Industries Limited SATIA.NS | $113.05 1.37 USD |
+0.13
|
$11.3B 136.77M USD | $219.55K 2.66K USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.3B 136.77M USD | 5.35 | $21.12 0.26 USD | |
| Almonty Industries ALMTF | $0.51 — |
-0.79
|
$136.12M — | $5.65K — | $0.51 — | $0.51 — | $136.12M — | 0 | -$0.04 — | |
| Ann Joo Resources Berhad 6556.KL | $1.14 0.24 USD |
0
|
$639.97M 136.08M USD | $989.5K 210.4K USD | $1.12 0.24 USD | $1.14 0.24 USD | $639.97M 136.08M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.7399 0.49 USD |
0
|
$205.15M 135.78M USD | $73.03K 48.34K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $205.15M 135.78M USD | 0 | -$0.06 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $43.06 1.35 USD |
-2.36
|
$4.31B 135.23M USD | $411.2K 12.91K USD | $42.88 1.35 USD | $45 1.41 USD | $4.31B 135.23M USD | 478.44 | $0.09 0.002 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
0
|
$1.05B 134.48M USD | $42.67M 5.46M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.05B 134.48M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5899 0.13 USD |
-0.84
|
$631.16M 134.2M USD | $711.6K 151.31K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $631.16M 134.2M USD | 14.75 | $0.04 0.008 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Rare Element Resources REEMF | $0.26 — |
-1.45
|
$133.43M — | $41.08K — | $0.25 — | $0.27 — | $133.43M — | 0 | -$0.04 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $9.79M 6.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $3.82 2.53 USD |
+2.14
|
$200.43M 132.65M USD | $7.37K 4.88K USD | $3.81 2.52 USD | $3.9 2.58 USD | $200.43M 132.65M USD | 29.38 | $0.13 0.09 USD | |
| Tudor Gold TDRRF | $0.5799 — |
-1.69
|
$132.61M — | $19.34K — | $0.56 — | $0.5799 — | $132.61M — | 0 | -$0.03 — | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $106.51K 79.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+4
|
$199.65M 132.14M USD | $663.15K 438.91K USD | $0.25 0.16 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-1.56
|
$132.14M — | $148.41K — | $0.28 — | $0.2899 — | $132.14M — | 0 | $0 — | |
| Largo Inc. LGO.TO | $2.77 2.06 USD |
+4.53
|
$177.48M 131.7M USD | $25.97K 19.27K USD | $2.62 1.94 USD | $2.8 2.08 USD | $177.48M 131.7M USD | 0 | -$0.89 -0.6 USD | |
| TRX Gold TRX | $0.4699 — |
-2.69
|
$131.57M — | $218.38K — | $0.4699 — | $0.4799 — | $131.57M — | 0 | $0 — | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $51.15 0.62 USD |
-2.39
|
$10.85B 131.31M USD | $2.77M 33.51K USD | $50.1 0.61 USD | $52.8 0.64 USD | $10.85B 131.31M USD | 17.28 | $2.96 0.04 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-0.61
|
$617.35M 131.27M USD | $7.17M 1.52M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $617.35M 131.27M USD | 0 | -$0.07 -0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||