Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.7 1.35 USD |
-1.72
|
$5.71B 793.99M USD | $1.85M 257.7K USD | $9.66 1.34 USD | $9.97 1.39 USD | $5.71B 793.99M USD | 16.44 | $0.59 0.08 USD | |
| SunCoke Energy SXC | $9.44 — |
-1.46
|
$793.67M — | $291.5K — | $9.42 — | $9.53 — | $793.67M — | 13.11 | $0.72 — | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
-4.46
|
$5.71B 793.51M USD | $38.14M 5.3M USD | $3.73 0.52 USD | $4.19 0.58 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.67 1.34 USD |
-0.21
|
$5.7B 792.72M USD | $5.16M 717.08K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.7B 792.72M USD | 33.34 | $0.29 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.63 0.5 USD |
+0.28
|
$5.69B 791.41M USD | $4.73M 657.69K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.69B 791.41M USD | 363.00 | $0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+3.87
|
$5.69B 790.64M USD | $25.34M 3.52M USD | $4.56 0.63 USD | $4.91 0.68 USD | $5.69B 790.64M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.95 2.91 USD |
-0.52
|
$5.68B 790.14M USD | $2.63M 365.14K USD | $20.77 2.89 USD | $21.12 2.94 USD | $5.68B 790.14M USD | 11.70 | $1.79 0.25 USD | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Osisko Mining OBNNF | $2.14 — |
-1.38
|
$782.96M — | $4.88K — | $2.14 — | $2.17 — | $782.96M — | 4.86 | $0.44 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.89
|
$781.01M — | $36.24K — | $22.06 — | $22.25 — | $781.01M — | 14.39 | $1.54 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.95 6.64 USD |
-0.33
|
$1.05B 778.2M USD | $219.49K 162.87K USD | $8.86 6.57 USD | $9.02 6.69 USD | $1.05B 778.2M USD | 6.17 | $1.45 1.08 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.63 — |
0
|
$776.86M — | $200 — | $6.63 — | $6.63 — | $776.86M — | 6.25 | $1.06 — | |
| Resolute Mining Limited RSG.AX | $0.51 0.34 USD |
-7.27
|
$1.17B 775.02M USD | $18.89M 12.5M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.17B 775.02M USD | 10.19 | $0.05 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.12 1.41 USD |
+4.65
|
$5.56B 772.56M USD | $45.01M 6.26M USD | $9.71 1.35 USD | $10.57 1.47 USD | $5.56B 772.56M USD | 168.66 | $0.06 0.008 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.48 4.38 USD |
-0.57
|
$5.55B 771.68M USD | $6.66M 926.71K USD | $31.03 4.31 USD | $32.18 4.47 USD | $5.55B 771.68M USD | 46.29 | $0.68 0.09 USD | |
| Gatos Silver GATO | $11.12 — |
+2.87
|
$769.29M — | $398.1K — | $10.75 — | $11.15 — | $769.29M — | 52.95 | $0.21 — | |
| Arabian Cement Company 3010.SR | $28.8 7.68 USD |
0
|
$2.88B 768.31M USD | $111.05K 29.62K USD | $28.55 7.62 USD | $29 7.74 USD | $2.88B 768.31M USD | 19.86 | $1.45 0.39 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.85 1.51 USD |
-0.73
|
$5.52B 767.56M USD | $5.58M 776.51K USD | $10.58 1.47 USD | $10.95 1.52 USD | $5.52B 767.56M USD | 0 | -$0.21 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.95 2.77 USD |
+0.1
|
$5.51B 765.6M USD | $4.28M 594.97K USD | $19.83 2.76 USD | $20.2 2.81 USD | $5.51B 765.6M USD | 53.91 | $0.37 0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.89 7.34 USD |
-0.9
|
$1.03B 763.53M USD | $31.86K 23.64K USD | $9.84 7.3 USD | $9.99 7.41 USD | $1.03B 763.53M USD | 15.45 | $0.64 0.47 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.12 0.85 USD |
+0.49
|
$5.48B 761.67M USD | $5.81M 807.21K USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.48B 761.67M USD | 5.71 | $1.07 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.83 0.67 USD |
-2.42
|
$5.48B 761.62M USD | $58.71M 8.16M USD | $4.8 0.67 USD | $5 0.7 USD | $5.48B 761.62M USD | 60.37 | $0.08 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $202.21 2.45 USD |
+0.38
|
$62.86B 760.46M USD | $818.85K 9.91K USD | $201.62 2.44 USD | $205.45 2.49 USD | $62.86B 760.46M USD | 0 | -$12.35 -0.1 USD | |
| West China Cement Limited 2233.HK | $1.09 0.14 USD |
-1.8
|
$5.95B 760.17M USD | $9.29M 1.19M USD | $1.09 0.14 USD | $1.12 0.14 USD | $5.95B 760.17M USD | 13.62 | $0.08 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.8
|
$5.47B 759.91M USD | $12.37M 1.72M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.47B 759.91M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.67 0.79 USD |
-1.05
|
$5.46B 759.45M USD | $9.38M 1.3M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.46B 759.45M USD | 0 | -$0.19 -0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.9 0.7 USD |
+2.1
|
$23.8B 756.34M USD | $2.66M 84.6K USD | $21.55 0.68 USD | $22 0.7 USD | $23.8B 756.34M USD | 0 | -$0.33 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.11 0.85 USD |
+0.83
|
$5.44B 755.82M USD | $9.81M 1.36M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.44B 755.82M USD | 22.62 | $0.27 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $32.9 8.78 USD |
+0.92
|
$2.83B 754.81M USD | $78.9K 21.05K USD | $32.35 8.63 USD | $32.9 8.78 USD | $2.83B 754.81M USD | 13.48 | $2.44 0.65 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $10.65 1.48 USD |
+0.85
|
$5.42B 753.76M USD | $10.5M 1.46M USD | $10.27 1.43 USD | $10.71 1.49 USD | $5.42B 753.76M USD | 15.21 | $0.7 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.72 1.49 USD |
-3.25
|
$5.42B 753.07M USD | $18.27M 2.54M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.42B 753.07M USD | 28.97 | $0.37 0.05 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $3,015 20.35 USD |
+3.04
|
$111.48B 752.52M USD | $862K 5.82K USD | $2,902 19.59 USD | $3,020 20.39 USD | $111.48B 752.52M USD | 11.45 | $263.21 1.78 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.98 2.08 USD |
+0.13
|
$5.41B 752.21M USD | $3.46M 480.93K USD | $14.83 2.06 USD | $15.08 2.1 USD | $5.41B 752.21M USD | 93.62 | $0.16 0.02 USD | |
| Altius Minerals Corporation ALS.TO | $21.82 16.19 USD |
+0.05
|
$1.01B 752.14M USD | $42.95K 31.87K USD | $21.6 16.03 USD | $21.86 16.22 USD | $1.01B 752.14M USD | 114.84 | $0.19 0.14 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.1 0.91 USD |
+1
|
$5.88B 751.68M USD | $1.25M 160.08K USD | $6.83 0.87 USD | $7.21 0.92 USD | $5.88B 751.68M USD | 15.77 | $0.45 0.06 USD | |
| Rallis India Limited RALLIS.NS | $318.9 3.86 USD |
+1.77
|
$62.08B 751.11M USD | $1.3M 15.76K USD | $312.8 3.78 USD | $324.8 3.93 USD | $62.08B 751.11M USD | 41.96 | $7.6 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.82 5.54 USD |
+0.05
|
$5.39B 749.27M USD | $248.77K 34.59K USD | $39.25 5.46 USD | $40.76 5.67 USD | $5.39B 749.27M USD | 22.62 | $1.76 0.24 USD | |
| Algoma Steel ASTL | $7.19 — |
-0.55
|
$748.64M — | $211.74K — | $7.14 — | $7.25 — | $748.64M — | 15.29 | $0.47 — | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $323.4K 68.76K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Alujain Corporation 2170.SR | $40.4 10.78 USD |
-1.46
|
$2.8B 745.81M USD | $233.36K 62.25K USD | $40.05 10.68 USD | $40.9 10.91 USD | $2.8B 745.81M USD | 0 | -$1.11 -0.2 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+0.54
|
$1B 745.06M USD | $784.13K 581.87K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.06M USD | 70.25 | $0.08 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.67 1.9 USD |
+3.48
|
$5.35B 743.31M USD | $10.22M 1.42M USD | $13.12 1.82 USD | $13.88 1.93 USD | $5.35B 743.31M USD | 17.75 | $0.77 0.11 USD | |
| Aura Minerals Inc. AURA33.SA | $49.15 9.96 USD |
+0.51
|
$3.67B 742.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 742.93M USD | 182.03 | $0.27 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $25.57 3.56 USD |
+0.04
|
$5.32B 740.04M USD | $2.59M 360.62K USD | $24.83 3.45 USD | $25.93 3.61 USD | $5.32B 740.04M USD | 63.92 | $0.4 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
-2.12
|
$1.12B 739.79M USD | $2.69M 1.78M USD | $2.28 1.51 USD | $2.33 1.54 USD | $1.12B 739.79M USD | 16.50 | $0.14 0.09 USD | |
| Altius Minerals ATUSF | $15.8 — |
+1.22
|
$738.55M — | $495 — | $15.71 — | $15.8 — | $738.55M — | 112.85 | $0.14 — | |
| Caltagirone SpA CALT.MI | $5.62 6.14 USD |
-1.06
|
$675.07M 737.95M USD | $27.75K 30.34K USD | $5.6 6.12 USD | $5.74 6.27 USD | $675.07M 737.95M USD | 5.15 | $1.09 1.19 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.16
|
$5.29B 736.08M USD | $1.58M 219.5K USD | $14.4 2 USD | $14.66 2.04 USD | $5.29B 736.08M USD | 19.29 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.09 1.26 USD |
+1.11
|
$5.29B 735.18M USD | $10.16M 1.41M USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.29B 735.18M USD | 303.00 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.09 1.82 USD |
-0.46
|
$5.29B 735.13M USD | $1.41M 196.36K USD | $12.91 1.8 USD | $13.28 1.85 USD | $5.29B 735.13M USD | 12.46 | $1.05 0.15 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-4.31
|
$670.67M 733.13M USD | $131.05K 143.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $670.67M 733.13M USD | 10.36 | $0.03 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.57 1.05 USD |
+1.07
|
$5.26B 731.8M USD | $7.04M 979.39K USD | $7.38 1.03 USD | $7.58 1.05 USD | $5.26B 731.8M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-0.49
|
$5.26B 731.18M USD | $10.09M 1.4M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.26B 731.18M USD | 0 | -$0.01 -0.001 USD | |
| Karora Resources KRRGF | $4.09 — |
+0.49
|
$730.7M — | $1K — | $4.08 — | $4.12 — | $730.7M — | 68.16 | $0.06 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.27 0.45 USD |
+0.62
|
$5.25B 729.61M USD | $8.41M 1.17M USD | $3.21 0.45 USD | $3.28 0.46 USD | $5.25B 729.61M USD | 11.67 | $0.28 0.04 USD | |
| Taseko Mines Limited TKO.TO | $3.21 2.38 USD |
+3.55
|
$979.55M 726.88M USD | $364.8K 270.7K USD | $3.13 2.32 USD | $3.28 2.43 USD | $979.55M 726.88M USD | 13.95 | $0.23 0.17 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.17 0.86 USD |
0
|
$5.21B 724.89M USD | $3.82M 531.8K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.21B 724.89M USD | 51.41 | $0.12 0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $5.74 6.27 USD |
-2.96
|
$663.02M 724.77M USD | $2.52K 2.76K USD | $5.71 6.24 USD | $5.91 6.46 USD | $663.02M 724.77M USD | 0 | -$0.6 -0.6 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $3.19M 89.75K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 7.55 | $0.18 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.88 1.65 USD |
-0.5
|
$5.2B 722.66M USD | $6.79M 943.5K USD | $11.72 1.63 USD | $12 1.67 USD | $5.2B 722.66M USD | 54.00 | $0.22 0.03 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
+0.15
|
$22.65B 719.83M USD | $333.52K 10.6K USD | $33.5 1.06 USD | $33.75 1.07 USD | $22.65B 719.83M USD | 10.88 | $3.09 0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-1.22
|
$25.57B 719.46M USD | $2.74M 77.15K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.57B 719.46M USD | 21.60 | $0.75 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.81 0.39 USD |
-0.71
|
$5.15B 716.45M USD | $5.37M 746.31K USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.15B 716.45M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.15 0.99 USD |
+0.85
|
$5.11B 711.02M USD | $5.88M 817.4K USD | $6.97 0.97 USD | $7.2 1 USD | $5.11B 711.02M USD | 0 | -$0.62 -0.08 USD | |
| G Mining Ventures GMINF | $1.57 — |
+11.35
|
$710.09M — | $1.49K — | $1.53 — | $1.57 — | $710.09M — | 0 | -$0.02 — | |
| DRDGOLD DRD | $8.11 — |
+0.25
|
$708.99M — | $570.17K — | $7.96 — | $8.23 — | $708.99M — | 10.01 | $0.81 — | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.23 1.84 USD |
-0.9
|
$5.08B 706.77M USD | $719.74K 100.07K USD | $13.1 1.82 USD | $13.41 1.86 USD | $5.08B 706.77M USD | 10.17 | $1.3 0.18 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.99 0.83 USD |
+0.5
|
$5.08B 706.23M USD | $13.35M 1.86M USD | $5.86 0.81 USD | $6.03 0.84 USD | $5.08B 706.23M USD | 20.65 | $0.29 0.04 USD | |
| National Fertilizers Limited NFL.BO | $114.9 1.39 USD |
+0.88
|
$57.92B 700.78M USD | $1.49M 18.05K USD | $113.75 1.38 USD | $117.6 1.42 USD | $57.92B 700.78M USD | 37.54 | $3.06 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.28 0.32 USD |
0
|
$5.02B 697.83M USD | $15.9M 2.21M USD | $2.24 0.31 USD | $2.29 0.32 USD | $5.02B 697.83M USD | 57.00 | $0.04 0.005 USD | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+1.88
|
$939.08M 696.85M USD | $12.14K 9K USD | $12.16 9.02 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.3 0.46 USD |
+0.3
|
$5.01B 696.01M USD | $6.06M 842.55K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.01B 696.01M USD | 20.62 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $18.6 4.96 USD |
0
|
$2.6B 694.68M USD | $168.7K 45K USD | $18.4 4.91 USD | $18.6 4.96 USD | $2.6B 694.68M USD | 26.95 | $0.69 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.95 1.52 USD |
-7.83
|
$4.96B 690.16M USD | $37.9M 5.27M USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.96B 690.16M USD | 91.25 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.86 1.23 USD |
+0.68
|
$4.96B 689.17M USD | $13.82M 1.92M USD | $8.56 1.19 USD | $8.88 1.23 USD | $4.96B 689.17M USD | 26.05 | $0.34 0.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.94 18.52 USD |
-5.26
|
$630.14M 688.83M USD | $37.84K 41.36K USD | $16.88 18.45 USD | $17.72 19.37 USD | $630.14M 688.83M USD | 2.58 | $6.55 7.16 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.91 1.1 USD |
+1.8
|
$4.94B 686.95M USD | $78.08M 10.86M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.94B 686.95M USD | 30.42 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.82 1.23 USD |
-1.67
|
$4.93B 685.55M USD | $26.1M 3.63M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.93B 685.55M USD | 294.00 | $0.03 0.004 USD | |
| Interfor Corporation IFP.TO | $17.94 13.31 USD |
+2.05
|
$922.96M 684.89M USD | $165.5K 122.81K USD | $17.27 12.82 USD | $17.97 13.33 USD | $922.96M 684.89M USD | 0 | -$5.81 -4.3 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.26 2.54 USD |
+0.33
|
$4.91B 682.46M USD | $1.93M 268.4K USD | $17.06 2.37 USD | $18.3 2.54 USD | $4.91B 682.46M USD | 21.48 | $0.85 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $812.6 9.83 USD |
-0.68
|
$56.26B 680.71M USD | $364.73K 4.41K USD | $810.05 9.8 USD | $834.7 10.1 USD | $56.26B 680.71M USD | 15.75 | $51.58 0.62 USD | |
| Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.77M — | $2.28 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
| National Fertilizers Limited NFL.NS | $114.55 1.39 USD |
+0.61
|
$56.2B 679.87M USD | $12.97M 156.88K USD | $113.81 1.38 USD | $117.6 1.42 USD | $56.2B 679.87M USD | 37.43 | $3.06 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.73 1.77 USD |
-2
|
$4.87B 677.25M USD | $1.52M 211.27K USD | $12.63 1.76 USD | $13.13 1.83 USD | $4.87B 677.25M USD | 45.46 | $0.28 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.67 1.55 USD |
+0.26
|
$3.34B 676.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.7M USD | 127.83 | $0.06 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.25 0.73 USD |
-1.13
|
$4.85B 673.95M USD | $8.09M 1.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $4.85B 673.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.06 0.29 USD |
+0.98
|
$4.84B 673.03M USD | $15.93M 2.21M USD | $2.02 0.28 USD | $2.08 0.29 USD | $4.84B 673.03M USD | 0 | -$0.03 -0.004 USD | |
| Interfor IFSPF | $12.79 — |
-1.01
|
$671.01M — | $2.22K — | $12.79 — | $12.79 — | $671.01M — | 0 | -$4.23 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.18 0.58 USD |
-2.34
|
$4.83B 670.92M USD | $45.78M 6.37M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.83B 670.92M USD | 209.00 | $0.02 0.002 USD | |
| Rain Industries Limited RAIN.NS | $164.47 1.99 USD |
-0.92
|
$55.32B 669.27M USD | $1.18M 14.24K USD | $164.1 1.99 USD | $167.5 2.03 USD | $55.32B 669.27M USD | 0 | -$27.89 -0.3 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $16.18 2.25 USD |
-0.98
|
$4.8B 666.73M USD | $10.37M 1.44M USD | $15.76 2.19 USD | $16.19 2.25 USD | $4.8B 666.73M USD | 21.57 | $0.75 0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $54.6 1.71 USD |
-1.27
|
$21.19B 665.43M USD | $8.71M 273.4K USD | $53.9 1.69 USD | $55.85 1.75 USD | $21.19B 665.43M USD | 58.70 | $0.93 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.72 0.93 USD |
+0.75
|
$4.78B 664.54M USD | $4.26M 592.8K USD | $6.52 0.91 USD | $6.73 0.94 USD | $4.78B 664.54M USD | 56.00 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.77
|
$4.74B 659.22M USD | $5.29M 735.04K USD | $5.21 0.72 USD | $5.28 0.73 USD | $4.74B 659.22M USD | 6.26 | $0.84 0.12 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.73 3.3 USD |
-0.63
|
$4.74B 658.44M USD | $3.49M 485.93K USD | $23.58 3.28 USD | $24.14 3.36 USD | $4.74B 658.44M USD | 26.07 | $0.91 0.13 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.11 0.85 USD |
+0.83
|
$4.73B 658.32M USD | $19.02M 2.64M USD | $5.97 0.83 USD | $6.18 0.86 USD | $4.73B 658.32M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.49 2.15 USD |
+0.39
|
$4.72B 656.88M USD | $1.11M 154.55K USD | $15.2 2.11 USD | $15.49 2.15 USD | $4.72B 656.88M USD | 13.23 | $1.17 0.16 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.05 0.56 USD |
-0.25
|
$4.72B 655.76M USD | $24.45M 3.4M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.72B 655.76M USD | 13.50 | $0.3 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.36 3.53 USD |
-0.39
|
$4.71B 654.42M USD | $1.04M 144.34K USD | $25.05 3.48 USD | $25.54 3.55 USD | $4.71B 654.42M USD | 19.21 | $1.32 0.18 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $64.1 2.04 USD |
+4.23
|
$20.59B 654.11M USD | $7.03M 223.54K USD | $61.7 1.96 USD | $64.2 2.04 USD | $20.59B 654.11M USD | 10.56 | $6.07 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||