Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.19 0.3 USD |
+0.92
|
$2.24B 311.81M USD | $17.22M 2.39M USD | $2.15 0.3 USD | $2.24 0.31 USD | $2.24B 311.81M USD | 0 | -$0.04 -0.005 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.59K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
+0.23
|
$2.23B 310.63M USD | $3.23M 449.64K USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Al Jouf Cement Company 3091.SR | $10.7 2.85 USD |
-0.37
|
$1.16B 310.28M USD | $156.92K 41.86K USD | $10.66 2.84 USD | $10.74 2.87 USD | $1.16B 310.28M USD | 13.37 | $0.8 0.21 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.68 0.78 USD |
+3.44
|
$9.87B 310.02M USD | $1.63M 51.24K USD | $23.6 0.74 USD | $24.8 0.78 USD | $9.87B 310.02M USD | 11.32 | $2.18 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.45 0.65 USD |
-0.73
|
$9.75B 309.97M USD | $514.22K 16.34K USD | $20.4 0.65 USD | $20.65 0.66 USD | $9.75B 309.97M USD | 19.11 | $1.07 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $6.77M 941.89K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Standard Lithium SLI | $1.7 — |
-1.73
|
$309.69M — | $932.25K — | $1.61 — | $1.72 — | $309.69M — | 0 | -$0.24 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.03 1.12 USD |
+0.37
|
$2.22B 308.86M USD | $4.15M 577.71K USD | $7.9 1.1 USD | $8.22 1.14 USD | $2.22B 308.86M USD | 0 | -$2.34 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.2 USD |
+0.84
|
$466.53M 308.78M USD | $424.64K 281.05K USD | $1.79 1.18 USD | $1.83 1.21 USD | $466.53M 308.78M USD | 20.11 | $0.09 0.06 USD | |
| Polisan Holding A.S. POLHO.IS | $12.96 0.41 USD |
-2.11
|
$9.83B 308.71M USD | $3.87M 121.67K USD | $12.96 0.41 USD | $13.33 0.42 USD | $9.83B 308.71M USD | 13.09 | $0.99 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.23 1.98 USD |
-0.07
|
$2.22B 308.66M USD | $759.43K 105.59K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.22B 308.66M USD | 0 | -$0.05 -0.006 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.58M 2.37M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.12 1.41 USD |
+0.6
|
$2.21B 307.25M USD | $5.94M 826.6K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.21B 307.25M USD | 17.15 | $0.59 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $2.22 0.28 USD |
+0.91
|
$2.4B 306.71M USD | $12K 1.53K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.4B 306.71M USD | 14.79 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.76 0.38 USD |
-0.36
|
$2.2B 306.51M USD | $4.74M 658.45K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.2B 306.51M USD | 30.66 | $0.09 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$462.94M 306.4M USD | $1.67M 1.11M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $462.94M 306.4M USD | 3.07 | $0.13 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.61 0.64 USD |
-2.33
|
$2.2B 305.76M USD | $26.55M 3.69M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.2B 305.76M USD | 38.41 | $0.12 0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.67 USD |
-2.31
|
$279.67M 305.71M USD | $26.4K 28.86K USD | $1.52 1.67 USD | $1.54 1.69 USD | $279.67M 305.71M USD | 0 | -$0.22 -0.2 USD | |
| Universal Stainless & Alloy Products USAP | $33.21 — |
-3.66
|
$305.19M — | $174.46K — | $32.51 — | $34.25 — | $305.19M — | 32.55 | $1.02 — | |
| India Pesticides Limited IPL.NS | $218.95 2.65 USD |
+0.78
|
$25.22B 305.06M USD | $488.92K 5.92K USD | $217.6 2.63 USD | $222.2 2.69 USD | $25.22B 305.06M USD | 27.85 | $7.86 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.1 2.79 USD |
-2.95
|
$2.18B 302.97M USD | $1.68M 233.26K USD | $19.98 2.78 USD | $20.73 2.88 USD | $2.18B 302.97M USD | 0 | -$0.77 -0.1 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $13.18M 1.83M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.67 2.18 USD |
+1.23
|
$2.17B 302.13M USD | $991.58K 137.87K USD | $15.34 2.13 USD | $15.8 2.2 USD | $2.17B 302.13M USD | 32.64 | $0.48 0.07 USD | |
| Hail Cement Company 3001.SR | $11.74 3.13 USD |
+0.34
|
$1.13B 301.94M USD | $114.98K 30.67K USD | $11.64 3.11 USD | $11.76 3.14 USD | $1.13B 301.94M USD | 55.90 | $0.21 0.06 USD | |
| Sayona Mining SYAXF | $0.02999 — |
+1.03
|
$301.59M — | $63.5K — | $0.02999 — | $0.02999 — | $301.59M — | 0 | $0 — | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-1.11
|
$275.86M 301.55M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $275.86M 301.55M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $12.02 1.67 USD |
-0.25
|
$2.16B 300.84M USD | $605.56K 84.2K USD | $11.93 1.66 USD | $12.2 1.7 USD | $2.16B 300.84M USD | 0 | -$0.03 -0.004 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
+1.4
|
$300.34M — | $24.22K — | $0.1199 — | $0.13 — | $300.34M — | 0 | -$0.04 — | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.18 0.86 USD |
+1.15
|
$2.15B 298.68M USD | $6.21M 863.46K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.15B 298.68M USD | 22.07 | $0.28 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.21 1.56 USD |
+1.08
|
$2.15B 298.27M USD | $1.01M 140.43K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.15B 298.27M USD | 41.51 | $0.27 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-0.23
|
$400.73M 297.37M USD | $37.13K 27.55K USD | $4.38 3.25 USD | $4.53 3.36 USD | $400.73M 297.37M USD | 0 | -$0.14 -0.1 USD | |
| Group Five Pipe Saudi Company 9523.SR | $39.8 10.62 USD |
+4.46
|
$1.11B 297.29M USD | $16.98K 4.53K USD | $37.7 10.06 USD | $40 10.67 USD | $1.11B 297.29M USD | 120.60 | $0.33 0.09 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.85
|
$270.31M 295.48M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $270.31M 295.48M USD | 0 | -$0.04 -0.04 USD | |
| Tabuk Cement Company 3090.SR | $12.3 3.28 USD |
-0.16
|
$1.11B 295.32M USD | $69.86K 18.64K USD | $12.26 3.27 USD | $12.36 3.3 USD | $1.11B 295.32M USD | 68.33 | $0.18 0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming MTA | $3.2 — |
-0.31
|
$293.75M — | $345.54K — | $3.18 — | $3.31 — | $293.75M — | 0 | -$0.1 — | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
| Metals X MLXEF | $0.3099 — |
-0.74
|
$292.12M — | $75K — | $0.3099 — | $0.3099 — | $292.12M — | 31.00 | $0.01 — | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $2.22M 308.19K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 28.28 | $0.32 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 47.75 | $0.24 0.03 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14 0.44 USD |
-3.45
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 16.78 | $0.38 0.05 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+0.5
|
$2.26B 288.93M USD | $250K 31.97K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.26B 288.93M USD | 4.76 | $0.42 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $91.7 1.11 USD |
0
|
$23.75B 287.37M USD | $269.9K 3.27K USD | $89.85 1.09 USD | $92.3 1.12 USD | $23.75B 287.37M USD | 0 | -$17.37 -0.2 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
| Imperial Metals IPMLF | $1.77 — |
-3.28
|
$286.51M — | $19.05K — | $1.73 — | $1.77 — | $286.51M — | 0 | -$0.18 — | |
| Tongguan Gold Group Limited 0340.HK | $0.55 0.07 USD |
-3.51
|
$2.24B 286.24M USD | $488K 62.4K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.24B 286.24M USD | 55.00 | $0.01 0.001 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $3.26M 453.97K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.92 -0.2 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.15 0.72 USD |
+2.59
|
$2.05B 285.6M USD | $4.9M 681.52K USD | $5 0.7 USD | $5.17 0.72 USD | $2.05B 285.6M USD | 0 | $0 0 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
+0.73
|
$2.05B 284.72M USD | $3.78M 525.03K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
| Methanol Chemicals Company 2001.SR | $15.76 4.2 USD |
+0.64
|
$1.06B 283.79M USD | $142.51K 38.02K USD | $15.5 4.13 USD | $15.78 4.21 USD | $1.06B 283.79M USD | 0 | -$2.28 -0.6 USD | |
| Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $93.8 1.13 USD |
-0.42
|
$23.37B 282.71M USD | $183.98K 2.23K USD | $93.55 1.13 USD | $94.3 1.14 USD | $23.37B 282.71M USD | 13.00 | $7.21 0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.97 2.08 USD |
+1.08
|
$2.02B 281.42M USD | $608.92K 84.67K USD | $14.69 2.04 USD | $15.17 2.11 USD | $2.02B 281.42M USD | 59.88 | $0.25 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.76 0.24 USD |
+1.15
|
$2.02B 280.83M USD | $14.02M 1.95M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.02B 280.83M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.64 0.65 USD |
-0.22
|
$2.02B 280.52M USD | $4.35M 604.97K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.02B 280.52M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.61 2.59 USD |
+3.1
|
$2.01B 279.83M USD | $702.2K 97.64K USD | $17.98 2.5 USD | $18.78 2.61 USD | $2.01B 279.83M USD | 45.39 | $0.41 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.63 0.64 USD |
0
|
$2.01B 279.13M USD | $2.77M 385.22K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.01B 279.13M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.58 1.61 USD |
+0.7
|
$2B 277.51M USD | $1.28M 177.58K USD | $11.45 1.59 USD | $11.91 1.66 USD | $2B 277.51M USD | 128.66 | $0.09 0.01 USD | |
| The KCP Limited KCP.NS | $177.5 2.15 USD |
+2.19
|
$22.9B 277.09M USD | $237.55K 2.87K USD | $172.5 2.09 USD | $178.45 2.16 USD | $22.9B 277.09M USD | 12.13 | $14.63 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
+2.84
|
$1.99B 276.58M USD | $3.79M 527.43K USD | $11.63 1.62 USD | $12.08 1.68 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| 29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.8 -0.5 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $2.27M 72.19K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.92 | $1.25 0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+0.79
|
$1.98B 275.41M USD | $2.91M 404.34K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.98B 275.41M USD | 0 | -$0.27 -0.03 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.96 0.27 USD |
-0.51
|
$1.97B 274.38M USD | $9.31M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.97B 274.38M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.64 0.78 USD |
+0.71
|
$1.97B 273.68M USD | $11.72M 1.63M USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.97B 273.68M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.8 1.92 USD |
+0.07
|
$1.97B 273.39M USD | $1.14M 158.73K USD | $13.64 1.9 USD | $13.92 1.94 USD | $1.97B 273.39M USD | 0 | -$1.62 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $76.8 7.37 USD |
-0.52
|
$2.85B 273.22M USD | $57.58K 5.52K USD | $76.6 7.35 USD | $77.9 7.47 USD | $2.85B 273.22M USD | 5.40 | $14.2 1.36 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $410 304.24 USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.28 1.15 USD |
+0.36
|
$1.95B 271.42M USD | $1.58M 220.06K USD | $8.15 1.13 USD | $8.39 1.17 USD | $1.95B 271.42M USD | 414.00 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-0.92
|
$2.12B 270.66M USD | $701K 89.63K USD | $1.06 0.14 USD | $1.1 0.14 USD | $2.12B 270.66M USD | 12.00 | $0.09 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.71 0.93 USD |
+0.15
|
$1.94B 269.68M USD | $5.54M 769.92K USD | $6.64 0.92 USD | $6.8 0.95 USD | $1.94B 269.68M USD | 23.96 | $0.28 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.49 0.9 USD |
+0.31
|
$1.94B 269.57M USD | $2.23M 310.15K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 269.57M USD | 14.42 | $0.45 0.06 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium PLLTL | $0.14 — |
-7.86
|
$269.14M — | $3.38K — | $0.13 — | $0.1499 — | $269.14M — | 0 | -$0.02 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
0
|
$1.92B 266.28M USD | $10.37M 1.44M USD | $2.08 0.29 USD | $2.12 0.29 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.16 1.27 USD |
+2.46
|
$1.91B 266.04M USD | $2.51M 348.96K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 266.04M USD | 35.23 | $0.26 0.04 USD | |
| Western Copper and Gold WRN | $1.35 — |
-4.26
|
$266M — | $270.14K — | $1.34 — | $1.4 — | $266M — | 0 | -$0.01 — | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.01 2.5 USD |
+0.39
|
$1.91B 265.49M USD | $502K 69.8K USD | $17.73 2.47 USD | $18.18 2.53 USD | $1.91B 265.49M USD | 30.01 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||