Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $682.1 8.25 USD |
+0.21
|
$1.53T 18.46B USD | $8.33M 100.74K USD | $677.4 8.2 USD | $690 8.35 USD | $1.53T 18.46B USD | 14.93 | $45.66 0.55 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
0
|
$17.65B — | $1K — | $0.6999 — | $0.6999 — | $17.65B — | 11.66 | $0.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.53 0.71 USD |
+2.03
|
$134.07B 17.14B USD | $33.83M 4.32M USD | $5.34 0.68 USD | $5.6 0.72 USD | $134.07B 17.14B USD | 12.02 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.73 1.07 USD |
+0.91
|
$121.99B 16.96B USD | $116.28M 16.17M USD | $7.6 1.06 USD | $7.75 1.08 USD | $121.99B 16.96B USD | 18.40 | $0.42 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
-1.53
|
$128.45B 16.42B USD | $610K 78K USD | $2.5 0.32 USD | $2.6 0.33 USD | $128.45B 16.42B USD | 17.13 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $65.57 6.29 USD |
-2.24
|
$151.51B 14.53B USD | $169.97K 16.31K USD | $0 0 USD | $0 0 USD | $151.51B 14.53B USD | 9.86 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
+1.02
|
$112.76B 14.42B USD | $84.97M 10.86M USD | $11.4 1.46 USD | $12.02 1.54 USD | $112.76B 14.42B USD | 9.08 | $1.31 0.17 USD | |
| Norsk Hydro ASA NHY.OL | $64.84 6.22 USD |
-2.93
|
$130.07B 12.48B USD | $4.39M 421.28K USD | $64.78 6.21 USD | $67.44 6.47 USD | $130.07B 12.48B USD | 36.63 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.13 — |
-2.54
|
$12.3B — | $8.23K — | $6.09 — | $6.14 — | $12.3B — | 36.05 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.07 — |
-8.45
|
$12.18B — | $100 — | $6.07 — | $6.07 — | $12.18B — | 35.70 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.8 1.23 USD |
-3.05
|
$47.79B 10.16B USD | $9.85M 2.09M USD | $5.72 1.22 USD | $5.92 1.26 USD | $47.79B 10.16B USD | 36.25 | $0.16 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.34 1.99 USD |
-2.91
|
$49.73B 6.91B USD | $111.2M 15.46M USD | $14.21 1.98 USD | $15 2.09 USD | $49.73B 6.91B USD | 11.75 | $1.22 0.17 USD | |
| Alcoa AA | $37.9 — |
-1.66
|
$6.81B — | $3.23M — | $37.21 — | $38.15 — | $6.81B — | 0 | -$3.76 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.74 0.52 USD |
+1.08
|
$43.79B 6.09B USD | $79.77M 11.09M USD | $3.66 0.51 USD | $3.76 0.52 USD | $43.79B 6.09B USD | 11.33 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.91 1.1 USD |
+0.76
|
$36.8B 5.12B USD | $51.71M 7.19M USD | $7.8 1.08 USD | $8 1.11 USD | $36.8B 5.12B USD | 14.92 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192 2.32 USD |
+2.92
|
$352.63B 4.27B USD | $31.59M 382.24K USD | $188.65 2.28 USD | $195.2 2.36 USD | $352.63B 4.27B USD | 17.74 | $10.82 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.9 2.32 USD |
+2.9
|
$352.45B 4.26B USD | $1.16M 14.04K USD | $188.7 2.28 USD | $195.1 2.36 USD | $352.45B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| Alumina Limited AWC.AX | $1.65 1.09 USD |
-0.9
|
$4.82B 3.19B USD | $5.87M 3.89M USD | $1.63 1.08 USD | $1.66 1.1 USD | $4.82B 3.19B USD | 0 | -$0.08 -0.05 USD | |
| Alumina Limited AWCMY | $4.3 — |
-1.83
|
$3.17B — | $500 — | $4.3 — | $4.3 — | $3.17B — | 0 | -$0.21 — | |
| Constellium SE CSTM | $19.82 — |
-2.12
|
$2.89B — | $1.08M — | $19.69 — | $20.03 — | $2.89B — | 22.52 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.29 2.68 USD |
+0.31
|
$19.26B 2.68B USD | $4.29M 595.9K USD | $18.85 2.62 USD | $19.44 2.7 USD | $19.26B 2.68B USD | 19.68 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.74 0.52 USD |
-0.8
|
$16.22B 2.25B USD | $49.79M 6.92M USD | $3.7 0.51 USD | $3.83 0.53 USD | $16.22B 2.25B USD | 16.26 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.96 1.66 USD |
-0.5
|
$14.87B 2.07B USD | $12.51M 1.74M USD | $11.83 1.64 USD | $12.02 1.67 USD | $14.87B 2.07B USD | 9.56 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-1.48
|
$7.45B 2.05B USD | $11.71M 3.22M USD | $1.33 0.37 USD | $1.36 0.37 USD | $7.45B 2.05B USD | 16.68 | $0.08 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.87 1.79 USD |
+1.58
|
$12.76B 1.77B USD | $14.66M 2.04M USD | $12.44 1.73 USD | $13.07 1.82 USD | $12.76B 1.77B USD | 39.00 | $0.33 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.4 2.7 USD |
+0.41
|
$12.27B 1.71B USD | $4.71M 655.46K USD | $18.9 2.63 USD | $19.46 2.71 USD | $12.27B 1.71B USD | 16.03 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.8 0.39 USD |
+0.72
|
$11.23B 1.56B USD | $22.64M 3.15M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.23B 1.56B USD | 11.19 | $0.25 0.03 USD | |
| Kaiser Aluminum KALU | $89.2 — |
-2.56
|
$1.43B — | $124.91K — | $88.09 — | $90.71 — | $1.43B — | 25.93 | $3.44 — | |
| Century Aluminum Company CENX | $15.24 — |
-0.72
|
$1.41B — | $1.3M — | $14.81 — | $15.61 — | $1.41B — | 6.89 | $2.21 — | |
| Gränges AB (publ) GRNG.ST | $135.9 13.27 USD |
-1.45
|
$14.45B 1.41B USD | $70.96K 6.93K USD | $134.7 13.15 USD | $138.6 13.53 USD | $14.45B 1.41B USD | 14.58 | $9.32 0.91 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.16 1 USD |
+0.42
|
$9.86B 1.37B USD | $8.06M 1.12M USD | $7.09 0.99 USD | $7.18 1 USD | $9.86B 1.37B USD | 6.62 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.5 1.32 USD |
-1.45
|
$8.45B 1.18B USD | $7.28M 1.01M USD | $9.36 1.3 USD | $9.64 1.34 USD | $8.45B 1.18B USD | 20.65 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.89 0.96 USD |
-1.01
|
$8.21B 1.14B USD | $24.87M 3.46M USD | $6.85 0.95 USD | $6.99 0.97 USD | $8.21B 1.14B USD | 11.48 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.08 1.54 USD |
-0.09
|
$7.36B 1.02B USD | $4.21M 585.98K USD | $10.92 1.52 USD | $11.14 1.55 USD | $7.36B 1.02B USD | 16.05 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.49 0.76 USD |
0
|
$6.86B 954.33M USD | $5.46M 759.82K USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.86B 954.33M USD | 12.47 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+1.01
|
$6.82B 948.03M USD | $10.2M 1.42M USD | $5.88 0.82 USD | $6.09 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.53 1.32 USD |
-0.15
|
$4.25B 861.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 861.71M USD | 0 | -$1.61 -0.3 USD | |
| PMB Technology Berhad 7172.KL | $2.51 0.53 USD |
-1.18
|
$4.02B 854.3M USD | $179.7K 38.21K USD | $2.5 0.53 USD | $2.57 0.55 USD | $4.02B 854.3M USD | 125.50 | $0.02 0.004 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.36 1.02 USD |
+6.67
|
$6.05B 841.12M USD | $62.42M 8.68M USD | $6.89 0.96 USD | $7.5 1.04 USD | $6.05B 841.12M USD | 73.59 | $0.1 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.28 0.32 USD |
0
|
$5.02B 697.83M USD | $15.9M 2.21M USD | $2.24 0.31 USD | $2.29 0.32 USD | $5.02B 697.83M USD | 57.00 | $0.04 0.005 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.22 0.86 USD |
-0.64
|
$4.16B 578.96M USD | $2.92M 406.17K USD | $6.16 0.86 USD | $6.28 0.87 USD | $4.16B 578.96M USD | 28.27 | $0.22 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.57 2.3 USD |
+0.06
|
$4.11B 571.29M USD | $1.83M 254.64K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.11B 571.29M USD | 17.44 | $0.95 0.13 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.05 2.23 USD |
0
|
$4B 556.3M USD | $1.73M 240.15K USD | $15.82 2.2 USD | $16.08 2.24 USD | $4B 556.3M USD | 10.55 | $1.52 0.21 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
+3.74
|
$3.94B 547.9M USD | $80.47M 11.19M USD | $1.06 0.15 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.05 -0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.53
|
$3.83B 532.09M USD | $2.02M 281.37K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.39 1.86 USD |
-0.45
|
$3.75B 521.2M USD | $1.42M 197.34K USD | $13.23 1.84 USD | $13.43 1.87 USD | $3.75B 521.2M USD | 27.89 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.73 0.38 USD |
+0.74
|
$3.08B 428.2M USD | $11.07M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.08B 428.2M USD | 0 | -$0.25 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.8 2.31 USD |
+1.11
|
$13.28B 421.99M USD | $629.3K 20K USD | $72 2.29 USD | $73.8 2.35 USD | $13.28B 421.99M USD | 8.26 | $8.81 0.28 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.82 0.39 USD |
+1.08
|
$2.91B 404.96M USD | $8.25M 1.15M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.91B 404.96M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $18.92 2.63 USD |
-1.87
|
$2.6B 362.18M USD | $1.62M 225.02K USD | $18.81 2.62 USD | $19.8 2.75 USD | $2.6B 362.18M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.72 0.38 USD |
+0.74
|
$2.55B 354.99M USD | $8.61M 1.2M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.55B 354.99M USD | 90.66 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.56 USD |
+0.09
|
$1.87B 260.13M USD | $1.37M 190.76K USD | $10.78 1.5 USD | $11.25 1.56 USD | $1.87B 260.13M USD | 26.73 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.26 1.29 USD |
-1.17
|
$1.54B 213.67M USD | $1.3M 181.06K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.54B 213.67M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $42.05 1.34 USD |
-1.29
|
$5.97B 189.63M USD | $406.81K 12.93K USD | $41.95 1.33 USD | $43.2 1.37 USD | $5.97B 189.63M USD | 19.02 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.35 1.02 USD |
+0.41
|
$996.73M 138.59M USD | $1.79M 249.36K USD | $7.18 1 USD | $7.38 1.03 USD | $996.73M 138.59M USD | 73.50 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $8.5 5.63 USD |
0
|
$151.81M 100.48M USD | $1.78K 1.18K USD | $8.5 5.63 USD | $8.58 5.68 USD | $151.81M 100.48M USD | 4.97 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.7 2.95 USD |
-4.42
|
$87.52M 95.67M USD | $21.57K 23.58K USD | $2.68 2.93 USD | $2.83 3.09 USD | $87.52M 95.67M USD | 45.00 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.55 0.12 USD |
0
|
$239.17M 50.85M USD | $3.01M 639.53K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $239.17M 50.85M USD | 9.16 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
+1.16
|
$116.66M 24.81M USD | $32.3K 6.87K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $116.66M 24.81M USD | 10.93 | $0.08 0.02 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
-0.91
|
$97.42M 20.71M USD | $362.1K 76.99K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $97.42M 20.71M USD | 6.81 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
0
|
$112.8M 14.42M USD | $11K 1.41K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $112.8M 14.42M USD | 4.70 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0047 USD |
-7.5
|
$73.26M 9.37M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $73.26M 9.37M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-3.92
|
$12.75M 8.44M USD | $42.91K 28.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
0
|
$10.15M 6.72M USD | $15.28K 10.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
+25
|
$8.64M 6.47M USD | $1.41M 1.06M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $682.35 8.26 USD |
+0.26
|
$1.53T 18.47B USD | $133.87K 1.62K USD | $677.4 8.2 USD | $689 8.34 USD | $1.53T 18.47B USD | 14.94 | $45.65 0.55 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.72 USD |
+2.66
|
$15.98B 17.47B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.98B 17.47B USD | 13.11 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+3.85
|
$15.98B 17.47B USD | $22.13K 24.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.98B 17.47B USD | 12.73 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.39 1.52 USD |
+3.55
|
$13.44B 14.7B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.44B 14.7B USD | 8.66 | $0.16 0.17 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.44B — | $700 — | $12.2 — | $12.52 — | $14.44B — | 7.26 | $1.68 — | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-2.61
|
$11.36B 12.42B USD | $299 326.85 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.36B 12.42B USD | 37.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.64 6.17 USD |
-2.72
|
$11.36B 12.42B USD | $2.6K 2.84K USD | $5.64 6.17 USD | $5.82 6.36 USD | $11.36B 12.42B USD | 37.61 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $710 42.04 USD | $710 42.04 USD | $127.49B 7.55B USD | 0 | -$69.29 -4.1 USD | |
| Alcoa Corporation 185.F | $35.41 38.71 USD |
-3.01
|
$6.47B 7.07B USD | $110 120.24 USD | $35.41 38.71 USD | $35.45 38.75 USD | $6.47B 7.07B USD | 0 | -$3.5 -3.8 USD | |
| Alcoa Corporation ALCA.VI | $35.35 38.64 USD |
-2.16
|
$6.35B 6.94B USD | $0 0 USD | $35.35 38.64 USD | $35.88 39.22 USD | $6.35B 6.94B USD | 0 | -$3.48 -3.8 USD | |
| Alumina AWCMF | $1.15 — |
0
|
$3.49B — | $395 — | $1.15 — | $1.15 — | $3.49B — | 0 | -$0.05 — | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
-1.65
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.6 3.94 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-0.2
|
$2.95B 3.22B USD | $2.27K 2.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $892 1.05 USD |
-2.09
|
$2.5T 2.95B USD | $1.24M 1.47K USD | $883 1.04 USD | $912 1.08 USD | $2.5T 2.95B USD | 23.92 | $37.29 0.04 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $842 214.02 USD |
-0.94
|
$8.15B 2.07B USD | $15.65K 3.98K USD | $830 210.97 USD | $849 215.79 USD | $8.15B 2.07B USD | 14.68 | $57.34 14.57 USD | |
| Grupa Kety S.A. GQ2.F | $190.7 208.46 USD |
-4.94
|
$1.87B 2.05B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.87B 2.05B USD | 14.46 | $13.18 14.41 USD | |
| Gränges AB (publ) 0R9X.IL | $134.8 13.16 USD |
-3.06
|
$16.04B 1.57B USD | $4 0.39 USD | $0 0 USD | $0 0 USD | $16.04B 1.57B USD | 18.98 | $7.1 0.69 USD | |
| Kaiser Aluminum Corporation KLU1.F | $83 90.73 USD |
-2.92
|
$1.33B 1.46B USD | $25 27.33 USD | $83 90.73 USD | $85 92.92 USD | $1.33B 1.46B USD | 25.93 | $3.2 3.5 USD | |
| Century Aluminum Company EY3.F | $14.17 15.49 USD |
+0.6
|
$1.32B 1.44B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.32B 1.44B USD | 6.87 | $2.06 2.25 USD | |
| Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
-1.55
|
$1.28B 1.4B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.28B 1.4B USD | 14.54 | $0.83 0.91 USD | |
| UACJ Corporation 5741.T | $3,875 26.16 USD |
-0.26
|
$186.85B 1.26B USD | $28.8K 194.41 USD | $3,840 25.92 USD | $3,910 26.39 USD | $186.85B 1.26B USD | 13.47 | $287.49 1.94 USD | |
| UACJ Corporation F4M.F | $22.4 24.49 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.11B 1.21B USD | 13.17 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
-1.15
|
$923.92M 1.01B USD | $15 16.4 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $538 588.11 USD | $26 28.42 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $87,700 66.2 USD |
+2.1
|
$1.29T 973.92M USD | $22.48K 16.97 USD | $84,900 64.09 USD | $87,900 66.35 USD | $1.29T 973.92M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,791 12.09 USD |
-0.83
|
$110.91B 748.64M USD | $36.8K 248.41 USD | $1,785 12.05 USD | $1,801 12.16 USD | $110.91B 748.64M USD | 12.27 | $145.92 0.99 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.76 0.99 USD |
+3.47
|
$3.26B 417.37M USD | $15K 1.92K USD | $7.6 0.97 USD | $7.76 0.99 USD | $3.26B 417.37M USD | 3.69 | $2.1 0.27 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,281 8.65 USD |
+1.75
|
$52.3B 353.03M USD | $130.6K 881.59 USD | $1,234 8.33 USD | $1,283 8.66 USD | $52.3B 353.03M USD | 16.23 | $78.91 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
+2.76
|
$307.56M 336.2M USD | $33 36.07 USD | $7.4 8.09 USD | $7.45 8.14 USD | $307.56M 336.2M USD | 15.85 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}