Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.65 0.92 USD |
+2.62
|
$1.91B 265.41M USD | $4.29M 596.46K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.41M USD | 95.00 | $0.07 0.009 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.25 USD |
-1.72
|
$1.25B 264.95M USD | $465.1K 1.36M USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.25B 264.95M USD | 11.59 | $0.1 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.45 -0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.94 2.63 USD |
+1.5
|
$1.89B 263.35M USD | $1.65M 228.84K USD | $18.34 2.55 USD | $19.22 2.67 USD | $1.89B 263.35M USD | 40.29 | $0.47 0.07 USD | |
| Piedmont Lithium Inc. PLL | $13.57 — |
-1.45
|
$262.84M — | $503.08K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| Syrah Resources SYAAF | $0.3099 — |
-9.72
|
$261.67M — | $42.3K — | $0.2999 — | $0.3099 — | $261.67M — | 0 | -$0.13 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.79 0.94 USD |
+10.05
|
$1.88B 260.8M USD | $26.99M 3.75M USD | $6.13 0.85 USD | $6.79 0.94 USD | $1.88B 260.8M USD | 0 | -$0.56 -0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.45 2.01 USD |
+0.56
|
$1.87B 260.47M USD | $2.52M 350.78K USD | $14.2 1.97 USD | $15.17 2.11 USD | $1.87B 260.47M USD | 289.00 | $0.05 0.006 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $132 0.89 USD |
-2.94
|
$38.42B 259.31M USD | $2.51M 16.95K USD | $131 0.88 USD | $139 0.94 USD | $38.42B 259.31M USD | 20.24 | $6.52 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.92 2.35 USD |
+2.86
|
$1.86B 258.49M USD | $1.81M 251.6K USD | $16.17 2.25 USD | $16.9 2.35 USD | $1.86B 258.49M USD | 0 | -$0.63 -0.08 USD | |
| Syrah Resources Limited SYR.AX | $0.46 0.3 USD |
-4.21
|
$390.36M 258.36M USD | $6M 3.97M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $390.36M 258.36M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $65.83K 48.85K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.23 0.59 USD |
+0.95
|
$1.84B 256M USD | $4.04M 561.63K USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.84B 256M USD | 19.22 | $0.22 0.03 USD | |
| Sandfire Resources America SRAFF | $0.25 — |
-3.85
|
$255.84M — | $3.84K — | $0.25 — | $0.25 — | $255.84M — | 0 | -$0.01 — | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $305.84K 9.72K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.72 | $1.8 0.06 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
-2.38
|
$1.74B 255.36M USD | $68.65K 10.07K USD | $105.4 15.45 USD | $111.2 16.3 USD | $1.74B 255.36M USD | 0 | -$22.6 -3.3 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $37.2 0.45 USD |
+0.13
|
$20.91B 252.95M USD | $341.34K 4.13K USD | $37 0.45 USD | $37.6 0.45 USD | $20.91B 252.95M USD | 29.76 | $1.25 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.66 0.21 USD |
+1.22
|
$1.98B 252.58M USD | $731K 93.47K USD | $1.62 0.21 USD | $1.7 0.22 USD | $1.98B 252.58M USD | 20.75 | $0.08 0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.17 0.72 USD |
+0.19
|
$1.82B 252.53M USD | $3.55M 493.97K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.82B 252.53M USD | 24.61 | $0.21 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.5 14.02 USD |
-0.06
|
$8.04B 252.4M USD | $397.06K 12.47K USD | $440 13.82 USD | $457.25 14.36 USD | $8.04B 252.4M USD | 475.00 | $0.94 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.39 0.75 USD |
+1.13
|
$1.81B 252.33M USD | $3.64M 505.46K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 252.33M USD | 14.56 | $0.37 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.2 0.45 USD |
-0.13
|
$20.85B 252.27M USD | $253.42K 3.07K USD | $36.96 0.45 USD | $37.58 0.45 USD | $20.85B 252.27M USD | 29.76 | $1.25 0.02 USD | |
| Coremax Corporation 4739.TW | $67.5 2.14 USD |
-0.59
|
$7.94B 252.24M USD | $292.49K 9.29K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.94B 252.24M USD | 2250.00 | $0.03 0.0009 USD | |
| Osino Resources OSIIF | $1.3 — |
-1.52
|
$251.97M — | $1K — | $1.3 — | $1.3 — | $251.97M — | 0 | -$0.23 — | |
| American Vanguard AVD | $8.94 — |
-1.32
|
$250.18M — | $165.24K — | $8.89 — | $9.09 — | $250.18M — | 35.75 | $0.25 — | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
+0.83
|
$1.95B 249.59M USD | $450K 57.54K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.95B 249.59M USD | 3.58 | $0.34 0.04 USD | |
| OM Holdings Limited 5298.KL | $1.53 0.33 USD |
-1.29
|
$1.17B 249.28M USD | $21K 4.47K USD | $1.53 0.33 USD | $1.55 0.33 USD | $1.17B 249.28M USD | 12.75 | $0.12 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.83 0.53 USD |
+0.26
|
$1.79B 249.03M USD | $8.9M 1.24M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.79B 249.03M USD | 0 | $0 0 USD | |
| Montage Gold MAUTF | $1.04 — |
-2.36
|
$247.46M — | $27.07K — | $1.02 — | $1.04 — | $247.46M — | 0 | -$0.1 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.71 1.49 USD |
+0.75
|
$1.78B 247.13M USD | $3.27M 454.66K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.78B 247.13M USD | 0 | -$1.24 -0.1 USD | |
| OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $604.89K 400.35K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
| Meghmani Organics Limited MOL.NS | $79.4 0.96 USD |
+0.13
|
$20.19B 244.3M USD | $273.56K 3.31K USD | $79 0.96 USD | $79.85 0.97 USD | $20.19B 244.3M USD | 0 | -$4.17 -0.05 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $1.48M 980.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.41 0.75 USD |
+4.24
|
$1.75B 243.27M USD | $22.16M 3.08M USD | $5.09 0.71 USD | $5.48 0.76 USD | $1.75B 243.27M USD | 0 | -$0.72 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
| Pan-United Corporation Ltd P52.SI | $0.46 0.34 USD |
+2.22
|
$320.62M 240.29M USD | $105.8K 79.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $320.62M 240.29M USD | 9.19 | $0.05 0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.36 4.36 USD |
-0.61
|
$899.8M 240.04M USD | $41.54K 11.08K USD | $16.2 4.32 USD | $16.5 4.4 USD | $899.8M 240.04M USD | 77.90 | $0.21 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.2 1.14 USD |
+2.24
|
$1.72B 239.69M USD | $2.3M 320.2K USD | $7.94 1.1 USD | $8.24 1.15 USD | $1.72B 239.69M USD | 23.42 | $0.35 0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Base Resources BSRUF | $0.2099 — |
+5.13
|
$239.16M — | $5K — | $0.2099 — | $0.2099 — | $239.16M — | 0 | -$0.04 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $573.8K 79.78K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.59 -0.08 USD | |
| Dolly Varden Silver DOLLF | $0.8399 — |
-2.26
|
$237.97M — | $165.8K — | $0.81 — | $0.8699 — | $237.97M — | 0 | -$0.07 — | |
| Hi-Tech Pipes Limited HITECH.NS | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $162.96K 1.97K USD | $123.2 1.49 USD | $124.95 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| Sylvania Platinum SAPLF | $0.9 — |
+1.58
|
$236.11M — | $47.69K — | $0.8699 — | $0.9 — | $236.11M — | 14.99 | $0.06 — | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.97
|
$234.89M — | $46.28K — | $2.04 — | $2.08 — | $234.89M — | 0 | -$0.67 — | |
| Cathay Chemical Works Inc. 1713.TW | $48.5 1.54 USD |
+0.62
|
$7.32B 232.63M USD | $127.81K 4.06K USD | $48.05 1.53 USD | $48.7 1.55 USD | $7.32B 232.63M USD | 22.76 | $2.13 0.07 USD | |
| Prime Mining Corp. PRMNF | $1.61 — |
-1.23
|
$232.59M — | $31.43K — | $1.54 — | $1.61 — | $232.59M — | 0 | -$0.12 — | |
| International Battery Metals IBATF | $1.01 — |
0
|
$232.25M — | $49.86K — | $1 — | $1.02 — | $232.25M — | 0 | -$0.06 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5 0.7 USD |
+1.21
|
$1.66B 231.34M USD | $3.38M 470.24K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.66B 231.34M USD | 83.33 | $0.06 0.008 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| Contango Ore CTGO | $23.85 — |
-2.21
|
$229.72M — | $94.06K — | $22.74 — | $24.3 — | $229.72M — | 0 | -$7.04 — | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-1.44
|
$7.21B 228.95M USD | $604.01K 19.19K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.97
|
$7.2B 228.78M USD | $1.09M 34.52K USD | $40.85 1.3 USD | $41.5 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
| Avantium N.V. AVTX.AS | $2.63 2.87 USD |
-3.85
|
$209.15M 228.63M USD | $358.22K 391.58K USD | $2.62 2.86 USD | $2.73 2.98 USD | $209.15M 228.63M USD | 0 | -$0.7 -0.7 USD | |
| Basic Chemical Industries Company 1210.SR | $31.1 8.3 USD |
+1.3
|
$855.25M 228.16M USD | $60.11K 16.04K USD | $30.5 8.14 USD | $31.3 8.35 USD | $855.25M 228.16M USD | 86.38 | $0.36 0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.93 1.38 USD |
+1.64
|
$1.64B 228.15M USD | $3.95M 549.7K USD | $9.68 1.35 USD | $10.15 1.41 USD | $1.64B 228.15M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.2 2.95 USD |
+0.66
|
$1.64B 227.43M USD | $653.5K 90.86K USD | $20.86 2.9 USD | $21.45 2.98 USD | $1.64B 227.43M USD | 0 | -$0.53 -0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| ATEX Resources ECRTF | $1.11 — |
-7.58
|
$226.76M — | $70.93K — | $1.04 — | $1.2 — | $226.76M — | 0 | -$0.13 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $14.05M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.46 -0.06 USD | |
| Entrée Resources ERLFF | $1.1 — |
-2
|
$226.6M — | $14.68K — | $1.1 — | $1.12 — | $226.6M — | 0 | -$0.05 — | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.37 USD |
0
|
$340.97M 225.67M USD | $1.02M 673.76K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $340.97M 225.67M USD | 11.30 | $0.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $16.46M 199.15K USD | $11.95 0.14 USD | $12.35 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $1.35M 16.27K USD | $11.96 0.14 USD | $12.34 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| Amerigo Resources ARREF | $1.36 — |
-4.66
|
$224.94M — | $135.22K — | $1.34 — | $1.42 — | $224.94M — | 0 | $0 — | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| EMX Royalty EMX | $1.99 — |
-1.97
|
$224.55M — | $379.96K — | $1.96 — | $2.04 — | $224.55M — | 0 | -$0.03 — | |
| Mesabi Trust MSB | $16.96 — |
+0.24
|
$222.52M — | $25.13K — | $16.73 — | $17 — | $222.52M — | 11.69 | $1.45 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.86 1.23 USD |
+0.23
|
$1.6B 222.23M USD | $3.71M 515.8K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.6B 222.23M USD | 17.37 | $0.51 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Gold Royalty GROY | $1.51 — |
-5.03
|
$220.34M — | $4.2M — | $1.46 — | $1.64 — | $220.34M — | 0 | -$0.17 — | |
| National Gypsum Company 2090.SR | $26.05 6.95 USD |
+0.39
|
$824.92M 220.07M USD | $86.6K 23.1K USD | $25.7 6.86 USD | $26.2 6.99 USD | $824.92M 220.07M USD | 162.81 | $0.16 0.04 USD | |
| Base Resources Limited BSE.AX | $0.2899 0.19 USD |
+3.64
|
$332.49M 220.06M USD | $1.41M 930.7K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $332.49M 220.06M USD | 0 | -$0.07 -0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.37
|
$201.28M 220.03M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.28M 220.03M USD | 0 | $0 0 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
+1.48
|
$1.72B 219.48M USD | $790K 101.01K USD | $2.03 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 8.24 | $0.25 0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.68 0.93 USD |
+0.6
|
$1.58B 219.28M USD | $1.92M 267.24K USD | $6.61 0.92 USD | $6.77 0.94 USD | $1.58B 219.28M USD | 16.69 | $0.4 0.06 USD | |
| Arizona Metals AZMCF | $1.83 — |
+12.27
|
$219.27M — | $742.98K — | $1.66 — | $1.89 — | $219.27M — | 0 | -$0.17 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.74 2.19 USD |
+1.03
|
$1.57B 218.85M USD | $1.64M 228.66K USD | $15.46 2.15 USD | $15.98 2.22 USD | $1.57B 218.85M USD | 27.13 | $0.58 0.08 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
+2.63
|
$329.36M 217.99M USD | $289.55K 191.64K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Collective Mining CNLMF | $3.16 — |
-0.79
|
$217.39M — | $2.76K — | $3.13 — | $3.16 — | $217.39M — | 0 | -$0.33 — | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
0
|
$1.56B 216.72M USD | $475.2K 66.07K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
| Lucky Cement Co. 1108.TW | $16.85 0.54 USD |
-0.3
|
$6.82B 216.7M USD | $584.49K 18.57K USD | $16.8 0.53 USD | $16.95 0.54 USD | $6.82B 216.7M USD | 13.06 | $1.29 0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.4 0.47 USD |
+0.89
|
$1.56B 216.64M USD | $6.05M 841.24K USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.56B 216.64M USD | 0 | -$0.67 -0.09 USD | |
| Ancom Nylex Berhad 4758.KL | $1.06 0.23 USD |
0
|
$1.02B 215.82M USD | $1.33M 282.42K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.02B 215.82M USD | 13.25 | $0.08 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.77 1.78 USD |
-0.23
|
$1.55B 215.44M USD | $475.19K 66.07K USD | $12.58 1.75 USD | $12.99 1.81 USD | $1.55B 215.44M USD | 425.66 | $0.03 0.004 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.22 2.53 USD |
+2.02
|
$1.53B 212.8M USD | $1.19M 164.92K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.53B 212.8M USD | 37.18 | $0.49 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
0
|
$321.06M 212.49M USD | $1.44M 953.14K USD | $0.19 0.13 USD | $0.2 0.13 USD | $321.06M 212.49M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.07 0.57 USD |
+0.25
|
$1.52B 211.61M USD | $4.33M 602.11K USD | $4 0.56 USD | $4.14 0.58 USD | $1.52B 211.61M USD | 0 | -$0.93 -0.1 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.72
|
$193.21M 211.2M USD | $16.65K 18.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.21M 211.2M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||