Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $159.28 174.11 USD |
-2.45
|
$91.82B 100.37B USD | $1.34M 1.46M USD | $158.54 173.31 USD | $162.76 177.92 USD | $91.82B 100.37B USD | 27.08 | $5.88 6.43 USD | |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $14.48 15.82 USD |
-3.88
|
$3.43B 3.75B USD | $1.21M 1.33M USD | $14.39 15.73 USD | $14.89 16.28 USD | $3.43B 3.75B USD | 7.74 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.88 38.13 USD |
-6.24
|
$2.94B 3.22B USD | $257.06K 281K USD | $34.64 37.87 USD | $37 40.45 USD | $2.94B 3.22B USD | 387.55 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $96.9 105.92 USD |
-9.86
|
$2.78B 3.04B USD | $205.31K 224.43K USD | $96.6 105.6 USD | $107 116.97 USD | $2.78B 3.04B USD | 27.37 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $34.6 37.82 USD |
-3.76
|
$1.54B 1.68B USD | $56.41K 61.66K USD | $34.25 37.44 USD | $35.9 39.24 USD | $1.54B 1.68B USD | 6.00 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $20.75 22.68 USD |
-3.04
|
$348.83M 381.32M USD | $41.26K 45.1K USD | $20.65 22.57 USD | $21.95 23.99 USD | $348.83M 381.32M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $15.64 17.1 USD |
-3.46
|
$345.45M 377.63M USD | $18.76K 20.5K USD | $15.44 16.88 USD | $16.14 17.64 USD | $345.45M 377.63M USD | 6.92 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.64 10.54 USD |
-11.15
|
$141.07M 154.21M USD | $26K 28.42K USD | $9.46 10.34 USD | $10.65 11.64 USD | $141.07M 154.21M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $1.89 2.06 USD |
-5.28
|
$48.49M 53.01M USD | $14.13K 15.44K USD | $1.87 2.04 USD | $2.01 2.2 USD | $48.49M 53.01M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.98 2.16 USD |
-8.14
|
$34.78M 38.02M USD | $14.06K 15.37K USD | $1.96 2.14 USD | $2.15 2.35 USD | $34.78M 38.02M USD | 98.75 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.46 0.51 USD |
-9.02
|
$23.03M 25.17M USD | $89.51K 97.84K USD | $0.46 0.51 USD | $0.5 0.54 USD | $23.03M 25.17M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.001799 0.0019 USD |
+5.88
|
$6.87M 7.51M USD | $23.28M 25.45M USD | $0.001699 0.0018 USD | $0.001899 0.0020 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $780 852.65 USD |
0
|
$1.69B 1.85B USD | $46 50.28 USD | $737.1 805.75 USD | $780 852.65 USD | $1.69B 1.85B USD | 21.83 | $35.72 39.05 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
-2.06
|
$1.69B 1.85B USD | $951 1.04K USD | $805 879.97 USD | $825 901.84 USD | $1.69B 1.85B USD | 22.67 | $35.68 39 USD | |
| EPC Groupe EXPL.PA | $132 144.29 USD |
-3.65
|
$278.5M 304.44M USD | $728 795.8 USD | $132 144.29 USD | $140 153.04 USD | $278.5M 304.44M USD | 12.99 | $10.16 11.11 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
-2.47
|
$254.14M 277.81M USD | $3.44K 3.76K USD | $1.52 1.66 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.82 -0.8 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
-8.07
|
$167.46M 183.06M USD | $69 75.43 USD | $148 161.78 USD | $156 170.53 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $30 32.79 USD |
-0.33
|
$85.22M 93.15M USD | $1.75K 1.91K USD | $29 31.7 USD | $30.1 32.9 USD | $85.22M 93.15M USD | 9.28 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $264 288.59 USD |
-0.75
|
$73.83M 80.71M USD | $29 31.7 USD | $264 288.59 USD | $266 290.77 USD | $73.83M 80.71M USD | 11.34 | $23.28 25.45 USD | |
| Moulinvest S.A. ALMOU.PA | $16.4 17.93 USD |
-3.24
|
$49.63M 54.26M USD | $1.42K 1.55K USD | $16.35 17.87 USD | $17 18.58 USD | $49.63M 54.26M USD | 23.09 | $0.71 0.78 USD | |
| Baikowski SA ALBKK.PA | $12.8 13.99 USD |
-4.48
|
$47.09M 51.47M USD | $306 334.5 USD | $12.8 13.99 USD | $13.4 14.65 USD | $47.09M 51.47M USD | 51.20 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.08 6.65 USD |
0
|
$39.61M 43.3M USD | $112 122.43 USD | $6.36 6.95 USD | $6.36 6.95 USD | $39.61M 43.3M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $26 28.42 USD |
0
|
$38.49M 42.07M USD | $1.01K 1.1K USD | $26 28.42 USD | $26.9 29.41 USD | $38.49M 42.07M USD | 57.77 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.2 6.78 USD |
-4.32
|
$21.25M 23.22M USD | $5.18K 5.66K USD | $5.98 6.54 USD | $6.6 7.21 USD | $21.25M 23.22M USD | 5.29 | $1.17 1.28 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $3 3.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.35 4.76 USD |
-0.91
|
$12.14M 13.28M USD | $1.47K 1.6K USD | $4.1 4.48 USD | $4.38 4.79 USD | $12.14M 13.28M USD | 0 | -$0.79 -0.8 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.78 5.23 USD |
-4.02
|
$11.2M 12.25M USD | $1.83K 1.99K USD | $4.78 5.23 USD | $4.98 5.44 USD | $11.2M 12.25M USD | 2.55 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
-6.12
|
$8.39M 9.17M USD | $913 998.03 USD | $2.76 3.02 USD | $2.94 3.21 USD | $8.39M 9.17M USD | 0 | -$0.71 -0.7 USD | |
| Gold By Gold SA ALGLD.PA | $2.12 2.32 USD |
+6
|
$5.71M 6.24M USD | $921 1.01K USD | $2 2.19 USD | $2.12 2.32 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.0035 0.0038 USD |
0
|
$108.5K 118.61K USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $108.5K 118.61K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}