Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $7.37 — |
-1.34
|
$2.94B — | $613.89K — | $7.31 — | $7.44 — | $2.94B — | 0 | -$2.96 — | |
| Sandfire Resources Limited SFR.AX | $9.69 6.41 USD |
+2.11
|
$4.43B 2.93B USD | $2.09M 1.38M USD | $9.48 6.27 USD | $9.81 6.49 USD | $4.43B 2.93B USD | 0 | -$0.07 -0.04 USD | |
| Daicel Corporation 4202.T | $1,557.5 10.51 USD |
-0.48
|
$429.58B 2.9B USD | $666.7K 4.5K USD | $1,555 10.5 USD | $1,583 10.69 USD | $429.58B 2.9B USD | 11.21 | $138.93 0.94 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,169.05 26.24 USD |
+0.45
|
$239.56B 2.9B USD | $129.79K 1.57K USD | $2,143.55 25.93 USD | $2,191.4 26.51 USD | $239.56B 2.9B USD | 81.66 | $26.56 0.32 USD | |
| Sandfire Resources SFRRF | $6.34 — |
-0.31
|
$2.9B — | $150 — | $6.34 — | $6.34 — | $2.9B — | 0 | -$0.04 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.38 14.62 USD |
-1.27
|
$2.63B 2.88B USD | $51.07K 55.83K USD | $13.32 14.56 USD | $13.7 14.98 USD | $2.63B 2.88B USD | 2.45 | $5.46 5.97 USD | |
| Sylvamo SLVM | $69.64 — |
-2.31
|
$2.86B — | $246.34K — | $69.59 — | $71.05 — | $2.86B — | 14.81 | $4.7 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.71 7.21 USD |
+0.94
|
$3.85B 2.86B USD | $32.24K 23.93K USD | $9.6 7.12 USD | $9.76 7.24 USD | $3.85B 2.86B USD | 0 | -$0.45 -0.3 USD | |
| Angang Steel Company Limited 0347.HK | $1.47 0.19 USD |
-2
|
$22.28B 2.85B USD | $9.45M 1.21M USD | $1.44 0.18 USD | $1.5 0.19 USD | $22.28B 2.85B USD | 0 | -$0.55 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.06 10.99 USD |
-0.45
|
$2.6B 2.85B USD | $44.5K 48.65K USD | $9.98 10.91 USD | $10.1 11.04 USD | $2.6B 2.85B USD | 10.58 | $0.95 1.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56 7.16 USD |
+1.27
|
$22.2B 2.84B USD | $811.69K 103.78K USD | $55.1 7.05 USD | $57.15 7.31 USD | $22.2B 2.84B USD | 0 | -$2.55 -0.3 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.31B 2.82B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.31B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| China Gold International Resources JINFF | $7.05 — |
+8.02
|
$2.8B — | $312 — | $7.03 — | $7.05 — | $2.8B — | 0 | -$0.33 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.71 1.35 USD |
-0.41
|
$20.02B 2.78B USD | $8.13M 1.13M USD | $9.67 1.34 USD | $9.9 1.38 USD | $20.02B 2.78B USD | 7.46 | $1.3 0.18 USD | |
| Advanced Petrochemical Company 2330.SR | $39.9 10.64 USD |
+1.66
|
$10.37B 2.77B USD | $833.73K 222.42K USD | $38.8 10.35 USD | $39.95 10.66 USD | $10.37B 2.77B USD | 147.77 | $0.27 0.07 USD | |
| Aarti Industries Limited AARTIIND.NS | $628 7.6 USD |
-0.22
|
$227.65B 2.75B USD | $1M 12.14K USD | $622.1 7.53 USD | $633.65 7.67 USD | $227.65B 2.75B USD | 54.51 | $11.52 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.9699 0.64 USD |
+0.52
|
$4.16B 2.75B USD | $8.39M 5.55M USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $4.16B 2.75B USD | 19.39 | $0.05 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.98 27.31 USD |
-2.74
|
$2.51B 2.75B USD | $420.49K 459.66K USD | $24.91 27.23 USD | $25.5 27.87 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.56 4.53 USD |
+3.17
|
$19.69B 2.74B USD | $5.67M 787.77K USD | $31.2 4.34 USD | $32.98 4.59 USD | $19.69B 2.74B USD | 52.51 | $0.62 0.09 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.4
|
$2.5B 2.74B USD | $814.76K 890.64K USD | $9.95 10.87 USD | $10.09 11.03 USD | $2.5B 2.74B USD | 16.45 | $0.61 0.67 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 146.80 | $0.05 0.006 USD | |
| Minerals MTX | $86.02 — |
+2.09
|
$2.72B — | $254.38K — | $83.47 — | $84.52 — | $2.72B — | 29.25 | $2.88 — | |
| Mitsubishi Materials Corporation 5711.T | $3,078 20.78 USD |
0
|
$402.08B 2.71B USD | $911.6K 6.15K USD | $3,076 20.76 USD | $3,154 21.29 USD | $402.08B 2.71B USD | 13.49 | $228.08 1.54 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.02 2.66 USD |
-0.63
|
$19.11B 2.66B USD | $3.02M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.53 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.57 | $0.63 0.09 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| Brickworks Limited BKW.AX | $25.93 17.16 USD |
-1.74
|
$3.96B 2.62B USD | $251.2K 166.26K USD | $25.77 17.06 USD | $26.21 17.35 USD | $3.96B 2.62B USD | 0 | -$0.11 -0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
| MP Materials MP | $15.77 — |
-5.57
|
$2.61B — | $3.27M — | $15.66 — | $16.37 — | $2.61B — | 0 | -$0.14 — | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
+0.38
|
$26.6B 2.6B USD | $732.24K 71.48K USD | $104.1 10.16 USD | $107.2 10.46 USD | $26.6B 2.6B USD | 167.18 | $0.64 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.86 5.54 USD |
+0.61
|
$18.65B 2.59B USD | $813.2K 113.07K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.65B 2.59B USD | 199.30 | $0.2 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $3.12 0.73 USD |
-3.11
|
$12.1B 2.57B USD | $421.1K 297.34K USD | $3.28 0.7 USD | $3.65 0.78 USD | $12.1B 2.57B USD | 85.50 | $0.04 0.008 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.65 4.26 USD |
-0.81
|
$18.38B 2.56B USD | $27.82M 3.87M USD | $30.35 4.22 USD | $31.95 4.44 USD | $18.38B 2.56B USD | 39.29 | $0.78 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.41 2.7 USD |
+6.12
|
$18.03B 2.51B USD | $22.03M 3.06M USD | $18.31 2.55 USD | $19.66 2.73 USD | $18.03B 2.51B USD | 18.31 | $1.06 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.17 0.53 USD |
-2.8
|
$19.57B 2.5B USD | $8.3M 1.06M USD | $4.14 0.53 USD | $4.28 0.55 USD | $19.57B 2.5B USD | 0 | -$0.16 -0.02 USD | |
| Titan Cement International S.A. TITC.AT | $30.55 33.4 USD |
-0.97
|
$2.28B 2.49B USD | $50.88K 55.62K USD | $30.35 33.18 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 8.50 | $3.59 3.92 USD | |
| Champion Iron Limited CIA.TO | $6.35 4.71 USD |
-1.7
|
$3.35B 2.49B USD | $177.82K 131.95K USD | $6.3 4.67 USD | $6.4 4.75 USD | $3.35B 2.49B USD | 11.14 | $0.57 0.42 USD | |
| Titan Cement International S.A. TITC.BR | $30.5 33.34 USD |
-0.81
|
$2.28B 2.49B USD | $6.43K 7.03K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.28B 2.49B USD | 8.49 | $3.59 3.92 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.76 1.22 USD |
+2.46
|
$17.51B 2.43B USD | $13.21M 1.84M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.51B 2.43B USD | 17.51 | $0.5 0.07 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.97 0.56 USD |
-1.49
|
$17.47B 2.43B USD | $16.23M 3.35M USD | $3.94 0.55 USD | $4.05 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.2 1.95 USD |
-2.31
|
$77.29B 2.43B USD | $3.67M 175.02K USD | $62 1.95 USD | $64.35 2.02 USD | $77.29B 2.43B USD | 9.50 | $6.52 0.2 USD | |
| Champion Iron Limited CIA.AX | $7.07 4.68 USD |
-2.62
|
$3.66B 2.43B USD | $989.82K 655.12K USD | $7.02 4.65 USD | $7.27 4.81 USD | $3.66B 2.43B USD | 11.22 | $0.63 0.42 USD | |
| Tecnoglass TGLS | $51.53 — |
-4.15
|
$2.42B — | $334.17K — | $51.26 — | $53.36 — | $2.42B — | 14.85 | $3.47 — | |
| Filo FLMMF | $18.35 — |
-2.6
|
$2.42B — | $16.06K — | $18.15 — | $18.35 — | $2.42B — | 0 | -$0.75 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.89 1.38 USD |
+2.81
|
$17.34B 2.41B USD | $30.32M 4.22M USD | $9.57 1.33 USD | $9.99 1.39 USD | $17.34B 2.41B USD | 494.50 | $0.02 0.002 USD | |
| Champion Iron CIAFF | $4.57 — |
-4.98
|
$2.38B — | $104 — | $4.57 — | $4.57 — | $2.38B — | 10.88 | $0.42 — | |
| LANXESS Aktiengesellschaft LXS.DE | $24.91 27.23 USD |
-2.77
|
$2.15B 2.35B USD | $438.42K 479.25K USD | $24.89 27.21 USD | $25.62 28.01 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.7
|
$16.88B 2.35B USD | $6.36M 884.1K USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.88B 2.35B USD | 70.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.8 2.75 USD |
+1.59
|
$16.76B 2.33B USD | $11.97M 1.67M USD | $19.29 2.68 USD | $20.07 2.79 USD | $16.76B 2.33B USD | 19.41 | $1.02 0.14 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.17 0.68 USD |
-0.94
|
$10.96B 2.33B USD | $759.3K 1.42M USD | $3.21 0.68 USD | $3.31 0.7 USD | $10.96B 2.33B USD | 0 | -$0.09 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
+5.75
|
$16.71B 2.32B USD | $38.41M 5.34M USD | $11.14 1.55 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 36.24 | $0.33 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.58 3.42 USD |
+0.24
|
$16.69B 2.32B USD | $4.51M 626.86K USD | $24.35 3.39 USD | $24.84 3.45 USD | $16.69B 2.32B USD | 102.41 | $0.24 0.03 USD | |
| Materion MTRN | $111.7 — |
-2.05
|
$2.32B — | $84.76K — | $110.89 — | $113.31 — | $2.32B — | 27.99 | $3.99 — | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
-1.97
|
$3.12B 2.31B USD | $2.65M 1.97M USD | $5.47 4.06 USD | $5.68 4.21 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Coeur Mining, Inc. CDE.VI | $5.26 5.75 USD |
+1.43
|
$2.1B 2.3B USD | $2.73K 2.99K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.26 5.75 USD |
+1.11
|
$2.1B 2.3B USD | $1.73K 1.89K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $840 26.69 USD |
+0.48
|
$72.16B 2.29B USD | $1.63M 51.89K USD | $827 26.28 USD | $858 27.26 USD | $72.16B 2.29B USD | 10.47 | $80.17 2.55 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 21.86 | $0.99 0.14 USD | |
| Ero Copper Corp. ERO.TO | $29.79 22.11 USD |
-5.67
|
$3.07B 2.28B USD | $399.11K 296.16K USD | $29.7 22.04 USD | $30.96 22.97 USD | $3.07B 2.28B USD | 33.47 | $0.89 0.66 USD | |
| IAMGOLD IAG | $3.99 — |
-2.44
|
$2.28B — | $9.19M — | $3.98 — | $4.15 — | $2.28B — | 14.25 | $0.28 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4099 0.45 USD |
+0.98
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.08B 2.27B USD | 10.30 | $0.04 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.82 1.5 USD |
+1.69
|
$16.32B 2.27B USD | $6.02M 837.24K USD | $10.56 1.47 USD | $10.94 1.52 USD | $16.32B 2.27B USD | 13.69 | $0.79 0.11 USD | |
| Coeur Mining CDE | $5.67 — |
+0.89
|
$2.26B — | $5.12M — | $5.49 — | $5.78 — | $2.26B — | 0 | -$0.3 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.87 2.2 USD |
0
|
$11.15B 2.26B USD | $18.6K 3.77K USD | $10.73 2.17 USD | $10.87 2.2 USD | $11.15B 2.26B USD | 5.22 | $2.08 0.42 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.71 2.17 USD |
-0.37
|
$11.1B 2.25B USD | $7.05M 1.43M USD | $10.59 2.15 USD | $10.77 2.18 USD | $11.1B 2.25B USD | 5.14 | $2.08 0.42 USD | |
| Ero Copper ERO | $21.72 — |
-6.1
|
$2.24B — | $478.12K — | $21.68 — | $22.62 — | $2.24B — | 33.41 | $0.65 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 24.90 | $0.52 0.07 USD | |
| Aperam S.A. 0OLF.IL | $0 28.32 USD |
0
|
$2.04B 2.23B USD | $16.55K 293.65K USD | $25.88 28.29 USD | $26.76 29.25 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
+0.57
|
$16.05B 2.23B USD | $29.1M 4.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $16.05B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $496 15.7 USD |
-1.1
|
$70.87B 2.23B USD | $436.57K 12.41K USD | $500 15.7 USD | $511 16.05 USD | $70.87B 2.23B USD | 22.69 | $22.03 0.69 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.52 0.45 USD |
-0.56
|
$17.34B 2.22B USD | $10.35M 1.32M USD | $3.52 0.45 USD | $3.62 0.46 USD | $17.34B 2.22B USD | 9.26 | $0.38 0.05 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
-2.9
|
$17.3B 2.21B USD | $10.05M 1.28M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $17.3B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.46 1.6 USD |
-0.44
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.46 1.6 USD | $2.02B 2.21B USD | 7.30 | $0.2 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $12.28M 1.71M USD | $13.15 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.68 1.77 USD |
-0.24
|
$15.81B 2.2B USD | $20.17M 1.98M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.81B 2.2B USD | 10.16 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.77B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.77B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
-2.29
|
$2.93B 2.18B USD | $6.76K 5.01K USD | $2.13 1.58 USD | $2.15 1.6 USD | $2.93B 2.18B USD | 7.09 | $0.3 0.22 USD | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
-2.45
|
$1.99B 2.18B USD | $3.55K 3.88K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.99B 2.18B USD | 0 | -$0.15 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.02 0.68 USD |
-2.41
|
$69.24B 2.17B USD | $48.63M 1.7M USD | $21.6 0.68 USD | $22.66 0.71 USD | $69.24B 2.17B USD | 166.30 | $0.13 0.004 USD | |
| Liontown Resources Limited LTR.AX | $1.36 0.9 USD |
-1.09
|
$3.29B 2.17B USD | $7.2M 4.76M USD | $1.35 0.89 USD | $1.39 0.92 USD | $3.29B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-0.8
|
$17B 2.17B USD | $1.46M 186.19K USD | $1.23 0.16 USD | $1.26 0.16 USD | $17B 2.17B USD | 0 | -$0.15 -0.01 USD | |
| Perseus Mining Limited PRU.AX | $2.39 1.58 USD |
-0.83
|
$3.28B 2.17B USD | $5.8M 3.84M USD | $2.39 1.58 USD | $2.49 1.65 USD | $3.28B 2.17B USD | 7.24 | $0.33 0.22 USD | |
| Dongyue Group Limited 0189.HK | $9.77 1.25 USD |
-0.1
|
$16.93B 2.16B USD | $13.73M 1.76M USD | $9.58 1.22 USD | $9.85 1.26 USD | $16.93B 2.16B USD | 28.73 | $0.34 0.04 USD | |
| Perseus Mining PMNXF | $1.57 — |
-3.09
|
$2.16B — | $1.66K — | $1.57 — | $1.6 — | $2.16B — | 7.13 | $0.22 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $752.35 9.1 USD |
-1.38
|
$177.77B 2.15B USD | $488.69K 5.91K USD | $748.25 9.05 USD | $763.8 9.24 USD | $177.77B 2.15B USD | 47.64 | $15.79 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.32 1.71 USD |
+0.49
|
$15.46B 2.15B USD | $5.45M 758.38K USD | $12.22 1.7 USD | $12.4 1.72 USD | $15.46B 2.15B USD | 13.10 | $0.94 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $7.49 5.56 USD |
-2.85
|
$2.89B 2.15B USD | $287.4K 213.27K USD | $7.49 5.56 USD | $7.71 5.72 USD | $2.89B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $549.8 6.65 USD |
-0.95
|
$174.94B 2.12B USD | $616.21K 7.46K USD | $543.1 6.57 USD | $558.35 6.76 USD | $174.94B 2.12B USD | 10.43 | $52.67 0.64 USD | |
| Equinox Gold EQX | $5.47 — |
-3.19
|
$2.12B — | $1.96M — | $5.46 — | $5.65 — | $2.12B — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||