Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.92 27.24 USD |
+1.22
|
$4.27B 4.67B USD | $6.82K 7.46K USD | $24.88 27.2 USD | $24.96 27.28 USD | $4.27B 4.67B USD | 38.93 | $0.64 0.7 USD | |
| Wienerberger AG WIE.VI | $34.14 37.32 USD |
+0.41
|
$3.6B 3.94B USD | $14.24K 15.56K USD | $33.72 36.86 USD | $34.18 37.36 USD | $3.6B 3.94B USD | 18.15 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.36 5.86 USD |
+5.1
|
$2.24B 2.45B USD | $389 425.23 USD | $5.26 5.75 USD | $5.36 5.86 USD | $2.24B 2.45B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $36.2 39.57 USD |
+0.56
|
$1.42B 1.56B USD | $441 482.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.42B 1.56B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $159.96 174.86 USD |
+0.62
|
$92.38B 100.99B USD | $50 54.66 USD | $159.92 174.81 USD | $159.96 174.86 USD | $92.38B 100.99B USD | 27.25 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $277.5 303.34 USD |
+0.13
|
$70.36B 76.91B USD | $0 0 USD | $277.5 303.34 USD | $277.5 303.34 USD | $70.36B 76.91B USD | 32.00 | $8.67 9.48 USD | |
| Freeport-McMoRan Inc. FCX.VI | $44.79 48.96 USD |
+0.64
|
$64.36B 70.35B USD | $0 0 USD | $44.79 48.96 USD | $44.79 48.96 USD | $64.36B 70.35B USD | 42.65 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $223.5 244.32 USD |
+0.13
|
$63.84B 69.78B USD | $0 0 USD | $223.5 244.32 USD | $224.6 245.52 USD | $63.84B 69.78B USD | 44.87 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $257.7 281.7 USD |
-1.75
|
$57.29B 62.62B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $57.29B 62.62B USD | 25.19 | $10.23 11.18 USD | |
| Newmont Corporation NEWM.VI | $38.1 41.65 USD |
+1.38
|
$43.93B 48.03B USD | $611 667.91 USD | $37.76 41.27 USD | $38.1 41.65 USD | $43.93B 48.03B USD | 0 | -$3.03 -3.3 USD | |
| BASF SE BAS.VI | $44.79 48.96 USD |
+0.11
|
$39.97B 43.69B USD | $52 56.84 USD | $44.79 48.96 USD | $44.79 48.96 USD | $39.97B 43.69B USD | 1492.83 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $51.44 56.23 USD |
+0.18
|
$36.17B 39.54B USD | $0 0 USD | $51.44 56.23 USD | $51.44 56.23 USD | $36.17B 39.54B USD | 32.97 | $1.56 1.71 USD | |
| Corteva, Inc. CTVA.VI | $47.74 52.18 USD |
+0.46
|
$33.37B 36.48B USD | $0 0 USD | $47.74 52.18 USD | $47.74 52.18 USD | $33.37B 36.48B USD | 51.88 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.53 81.47 USD |
+0.65
|
$31.16B 34.06B USD | $0 0 USD | $74.52 81.46 USD | $74.53 81.47 USD | $31.16B 34.06B USD | 87.68 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $119 130.08 USD |
+0.25
|
$27.91B 30.5B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $27.91B 30.5B USD | 21.71 | $5.48 5.99 USD | |
| Novozymes A/S NZYM.VI | $54.68 59.77 USD |
-0.04
|
$25.35B 27.71B USD | $0 0 USD | $54.68 59.77 USD | $54.68 59.77 USD | $25.35B 27.71B USD | 37.45 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.26 95.39 USD |
-1.2
|
$22.28B 24.36B USD | $0 0 USD | $87.26 95.39 USD | $87.26 95.39 USD | $22.28B 24.36B USD | 0 | -$9.04 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $21.83 23.86 USD |
-2.33
|
$17.43B 19.05B USD | $0 0 USD | $21.83 23.86 USD | $21.83 23.86 USD | $17.43B 19.05B USD | 24.25 | $0.9 0.98 USD | |
| Symrise AG SY1.VI | $112.9 123.41 USD |
+0.22
|
$15.78B 17.25B USD | $0 0 USD | $112.9 123.41 USD | $112.9 123.41 USD | $15.78B 17.25B USD | 46.27 | $2.44 2.67 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-1.77
|
$15.7B 17.16B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.7B 17.16B USD | 12.88 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $20.4 22.3 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $13.86B 15.15B USD | 58.28 | $0.35 0.38 USD | |
| Albemarle Corporation ALBE.VI | $97.17 106.22 USD |
-0.58
|
$11.42B 12.48B USD | $0 0 USD | $97.17 106.22 USD | $97.17 106.22 USD | $11.42B 12.48B USD | 38.10 | $2.55 2.79 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.48 63.93 USD |
-0.37
|
$9.98B 10.91B USD | $60 65.59 USD | $58.38 63.82 USD | $58.48 63.93 USD | $9.98B 10.91B USD | 18.80 | $3.11 3.4 USD | |
| Covestro AG 1COV.VI | $50.16 54.83 USD |
-1.1
|
$9.48B 10.37B USD | $0 0 USD | $50.16 54.83 USD | $50.58 55.29 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.VI | $64.94 70.99 USD |
-0.09
|
$9.38B 10.25B USD | $250 273.28 USD | $64.94 70.99 USD | $64.94 70.99 USD | $9.38B 10.25B USD | 15.10 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $18.31 20.01 USD |
+0.14
|
$8.53B 9.32B USD | $0 0 USD | $18.31 20.01 USD | $18.31 20.01 USD | $8.53B 9.32B USD | 0 | -$0.77 -0.8 USD | |
| Buzzi S.p.A. BZU.VI | $37.88 41.41 USD |
-1.3
|
$6.98B 7.63B USD | $0 0 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.98B 7.63B USD | 7.25 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $88.4 96.63 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $6.6B 7.22B USD | 18.96 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $35.2 38.48 USD |
-0.41
|
$6.32B 6.91B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.32B 6.91B USD | 0 | -$3.48 -3.8 USD | |
| Fuchs SE FPE4.VI | $43.68 47.75 USD |
+0.74
|
$5.16B 5.64B USD | $0 0 USD | $43.68 47.75 USD | $43.68 47.75 USD | $5.16B 5.64B USD | 22.86 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $95.84 104.77 USD |
-0.29
|
$4.76B 5.2B USD | $0 0 USD | $95.84 104.77 USD | $95.84 104.77 USD | $4.76B 5.2B USD | 15.18 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $31.5 34.43 USD |
-2.36
|
$3.31B 3.62B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $3.31B 3.62B USD | 26.69 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $9.8 10.71 USD |
-0.71
|
$2.44B 2.67B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.44B 2.67B USD | 16.06 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.68 13.86 USD |
+0.04
|
$2.27B 2.48B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.27B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.55 23.56 USD |
-2.09
|
$1.86B 2.03B USD | $0 0 USD | $21.55 23.56 USD | $22.69 24.8 USD | $1.86B 2.03B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $24.6 26.89 USD |
-6.18
|
$1.78B 1.94B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.78B 1.94B USD | 35.14 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $19.19 20.98 USD |
+0.1
|
$1.04B 1.14B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $1.04B 1.14B USD | 14.00 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $538 588.11 USD | $26 28.42 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.2 7.87 USD |
+0.28
|
$890.11M 973.01M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $890.11M 973.01M USD | 22.50 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $5.77 6.31 USD |
0
|
$576.56M 630.25M USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $576.56M 630.25M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}