Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongolian Mining Corporation 0975.HK | $9.99 1.28 USD |
+0.3
|
$10.44B 1.33B USD | $1.8M 229.67K USD | $9.89 1.26 USD | $10.26 1.31 USD | $10.44B 1.33B USD | 5.84 | $1.71 0.22 USD | |
| Corbion N.V. CRBN.AS | $20.74 22.67 USD |
-2.45
|
$1.22B 1.33B USD | $94.84K 103.67K USD | $20.72 22.65 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 17.00 | $1.22 1.33 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| Canfor Corporation CFP.TO | $15.06 11.18 USD |
-1.05
|
$1.79B 1.33B USD | $132.25K 98.14K USD | $14.9 11.06 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.49 USD |
-1.96
|
$9.54B 1.33B USD | $6.47M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
+1.83
|
$41.63B 1.32B USD | $508.19K 16.15K USD | $162 5.15 USD | $167.5 5.32 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| Orla Mining ORLA | $4.13 — |
-2.82
|
$1.31B — | $350.03K — | $4.13 — | $4.23 — | $1.31B — | 0 | -$0.09 — | |
| Canfor CFPZF | $11.07 — |
-2.29
|
$1.31B — | $25.38K — | $10.93 — | $11.13 — | $1.31B — | 0 | -$1.52 — | |
| West African Resources WFRSF | $0.9699 — |
+32.34
|
$1.31B — | $7.2K — | $0.9699 — | $0.9699 — | $1.31B — | 10.72 | $0.09 — | |
| Torex Gold Resources TORXF | $15.22 — |
-3.43
|
$1.31B — | $52.98K — | $15.15 — | $16.2 — | $1.31B — | 7.42 | $2.05 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.27 0.6 USD |
-0.47
|
$9.41B 1.31B USD | $47.75M 6.64M USD | $4.26 0.59 USD | $4.47 0.62 USD | $9.41B 1.31B USD | 47.66 | $0.09 0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.29 1.57 USD |
+0.27
|
$9.31B 1.29B USD | $3.94M 547.33K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.31B 1.29B USD | 22.57 | $0.5 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
0
|
$1.74B 1.29B USD | $172.77K 128.21K USD | $5.09 3.78 USD | $5.23 3.88 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336.5 10.69 USD |
-2.46
|
$40.57B 1.29B USD | $1.16M 36.8K USD | $336.5 10.69 USD | $346.5 11.01 USD | $40.57B 1.29B USD | 16.77 | $20.06 0.64 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.8 1.22 USD |
+1.85
|
$9.25B 1.29B USD | $19.96M 2.78M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.25B 1.29B USD | 36.66 | $0.24 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.05 3.2 USD |
+1.05
|
$9.22B 1.28B USD | $583.5K 81.13K USD | $22.81 3.17 USD | $23.25 3.23 USD | $9.22B 1.28B USD | 20.04 | $1.15 0.16 USD | |
| Elkem ASA ELK.OL | $21.06 2.02 USD |
-0.75
|
$13.35B 1.28B USD | $733.86K 70.4K USD | $21 2.01 USD | $21.46 2.06 USD | $13.35B 1.28B USD | 0 | -$2.08 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.AX | $4.7 3.11 USD |
-1.26
|
$1.92B 1.27B USD | $10.28M 6.8M USD | $4.59 3.04 USD | $4.84 3.2 USD | $1.92B 1.27B USD | 23.49 | $0.2 0.13 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| Select Water Solutions, Inc. WTTR | $10.68 — |
-2.02
|
$1.27B — | $1.39M — | $10.54 — | $10.9 — | $1.27B — | 16.68 | $0.64 — | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| NovaGold Resources NG | $3.79 — |
-1.04
|
$1.27B — | $1.92M — | $3.71 — | $3.82 — | $1.27B — | 0 | -$0.14 — | |
| Calibre Mining Corp. WCLA.F | $1.47 1.6 USD |
-1.21
|
$1.16B 1.26B USD | $2.85K 3.12K USD | $1.45 1.58 USD | $1.47 1.6 USD | $1.16B 1.26B USD | 12.22 | $0.12 0.13 USD | |
| Boss Energy Limited BQSSF | $3.05 — |
-2.4
|
$1.26B — | $80.85K — | $3.01 — | $3.1 — | $1.26B — | 23.42 | $0.13 — | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $167.5 2.03 USD |
-1.99
|
$103.76B 1.26B USD | $1.17M 14.11K USD | $166.8 2.02 USD | $171.35 2.07 USD | $103.76B 1.26B USD | 13.61 | $12.3 0.15 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.26 8.36 USD |
-1.66
|
$1.68B 1.25B USD | $401.91K 298.24K USD | $11.24 8.34 USD | $11.42 8.47 USD | $1.68B 1.25B USD | 375.33 | $0.03 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.21 — |
-2.21
|
$1.23B — | $129.68K — | $8.21 — | $8.33 — | $1.23B — | 410.50 | $0.02 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.28
|
$8.83B 1.23B USD | $8.4M 1.17M USD | $3.57 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-0.97
|
$38.61B 1.23B USD | $13.67M 434.46K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $263 8.16 USD |
-1.31
|
$39.02B 1.23B USD | $63.68K 3.13K USD | $259.75 8.16 USD | $268 8.42 USD | $39.02B 1.23B USD | 19.36 | $13.41 0.42 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.1 11.32 USD |
-0.12
|
$1.84B 1.22B USD | $45.51K 30.12K USD | $17.1 11.32 USD | $17.2 11.38 USD | $1.84B 1.22B USD | 32.26 | $0.53 0.35 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.73B 1.21B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.73B 1.21B USD | 14.13 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Gold Road Resources ELKMF | $1.12 — |
0
|
$1.21B — | $500 — | $1.12 — | $1.12 — | $1.21B — | 16.00 | $0.07 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| MOIL Limited MOIL.NS | $491 5.94 USD |
+1.08
|
$99.91B 1.21B USD | $2.39M 28.92K USD | $481.45 5.82 USD | $505 6.11 USD | $99.91B 1.21B USD | 34.02 | $14.43 0.17 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.23 1.01 USD |
+10.05
|
$8.69B 1.21B USD | $87.68M 12.19M USD | $6.52 0.91 USD | $7.23 1.01 USD | $8.69B 1.21B USD | 65.72 | $0.11 0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
-2.88
|
$20.37B 1.21B USD | $584 34.58 USD | $3.37 0.2 USD | $3.37 0.2 USD | $20.37B 1.21B USD | 168.50 | $0.02 0.001 USD | |
| Calibre Mining Corp. CXB.TO | $2.05 1.52 USD |
-5.96
|
$1.62B 1.2B USD | $2.93M 2.17M USD | $2.04 1.51 USD | $2.15 1.6 USD | $1.62B 1.2B USD | 11.38 | $0.18 0.13 USD | |
| Yanbu Cement Company 3060.SR | $28.5 7.6 USD |
-1.21
|
$4.49B 1.2B USD | $78.98K 21.07K USD | $28.5 7.6 USD | $28.95 7.72 USD | $4.49B 1.2B USD | 35.18 | $0.81 0.22 USD | |
| Capricorn Metals Ltd CMM.AX | $4.79 3.17 USD |
+2.35
|
$1.81B 1.2B USD | $1.38M 910.68K USD | $4.69 3.1 USD | $4.84 3.2 USD | $1.81B 1.2B USD | 95.79 | $0.05 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.42 1.31 USD |
+0.64
|
$8.61B 1.2B USD | $7.65M 1.06M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.61B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.99 0.25 USD |
-1.97
|
$9.33B 1.19B USD | $1.25M 159.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+1.27
|
$9.33B 1.19B USD | $1.46M 186.66K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.95 8.09 USD |
-0.25
|
$98.3B 1.19B USD | $1.68M 20.37K USD | $645.05 7.8 USD | $673.55 8.15 USD | $98.3B 1.19B USD | 20.60 | $32.46 0.39 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.13
|
$8.55B 1.19B USD | $11.56M 1.61M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Gold Road Resources Limited GOR.AX | $1.66 1.1 USD |
+0.3
|
$1.79B 1.19B USD | $6.97M 4.62M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.79B 1.19B USD | 15.04 | $0.11 0.07 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.72 0.66 USD |
-0.63
|
$8.51B 1.18B USD | $10.76M 1.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.79 0.53 USD |
-1.3
|
$8.51B 1.18B USD | $19.73M 2.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $8.51B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $14.7 0.47 USD |
-1.54
|
$37.57B 1.18B USD | $26.25M 745.12K USD | $14.85 0.47 USD | $15.33 0.48 USD | $37.57B 1.18B USD | 0 | -$0.35 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.77 1.08 USD |
+2.37
|
$8.47B 1.18B USD | $139.43M 19.39M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.47B 1.18B USD | 14.12 | $0.55 0.08 USD | |
| Calibre Mining CXBMF | $1.48 — |
-6.92
|
$1.17B — | $316.21K — | $1.48 — | $1.59 — | $1.17B — | 11.38 | $0.13 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-0.12
|
$8.4B 1.17B USD | $11.14M 1.55M USD | $8.22 1.14 USD | $8.4 1.17 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Dexco S.A. DXCO3.SA | $7.09 1.44 USD |
-3.41
|
$5.73B 1.16B USD | $1.96M 396.83K USD | $7.09 1.44 USD | $7.36 1.49 USD | $5.73B 1.16B USD | 0 | -$0.18 -0.03 USD | |
| Hochschild Mining HCHDF | $2.26 — |
+0.1
|
$1.16B — | $7.1K — | $2.26 — | $2.29 — | $1.16B — | 0 | -$0.1 — | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
-1.28
|
$36.41B 1.16B USD | $1.36M 43.07K USD | $30.9 0.98 USD | $31.4 1 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.14 10.16 USD |
-0.54
|
$5.69B 1.15B USD | $98K 19.86K USD | $50.01 10.14 USD | $50.98 10.33 USD | $5.69B 1.15B USD | 10.51 | $4.77 0.97 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.23 — |
+1.83
|
$1.15B — | $272.04K — | $6.95 — | $7.27 — | $1.15B — | 18.53 | $0.39 — | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $5.62M 780.86K USD | $14.7 2.04 USD | $15.2 2.11 USD | $8.13B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.04 5.51 USD |
-2.83
|
$1.03B 1.13B USD | $2.13K 2.33K USD | $5.07 5.54 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 9.32 | $0.54 0.59 USD | |
| Nufarm Limited NUF.AX | $4.46 2.95 USD |
-1.55
|
$1.7B 1.13B USD | $1.96M 1.3M USD | $4.39 2.91 USD | $4.5 2.98 USD | $1.7B 1.13B USD | 111.50 | $0.04 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.03 5.5 USD |
-3.08
|
$1.03B 1.13B USD | $405.13K 442.86K USD | $5.03 5.5 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 22.86 | $0.22 0.24 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.7 5.52 USD |
+1.61
|
$8.05B 1.12B USD | $2.48M 344.97K USD | $39 5.42 USD | $40.51 5.63 USD | $8.05B 1.12B USD | 208.94 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.88 0.96 USD |
+1.03
|
$8.03B 1.12B USD | $3.52M 489.03K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.03B 1.12B USD | 52.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Huabao International Holdings Limited 0336.HK | $2.69 0.34 USD |
-1.1
|
$8.69B 1.11B USD | $926K 118.4K USD | $2.66 0.34 USD | $2.73 0.35 USD | $8.69B 1.11B USD | 33.62 | $0.08 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $12.35M 1.72M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Ferroglobe GSM | $5.87 — |
-2.81
|
$1.1B — | $878.81K — | $5.87 — | $6 — | $1.1B — | 18.93 | $0.31 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Green Plains GPRE | $17 — |
-5.76
|
$1.1B — | $1.49M — | $16.86 — | $17.85 — | $1.1B — | 0 | -$1.2 — | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
0
|
$7.87B 1.09B USD | $18M 2.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
+2.44
|
$7.86B 1.09B USD | $13.78M 1.92M USD | $6.1 0.85 USD | $6.3 0.88 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.56 2.44 USD |
+10.03
|
$7.78B 1.08B USD | $8.18M 1.14M USD | $15.82 2.2 USD | $17.56 2.44 USD | $7.78B 1.08B USD | 24.05 | $0.73 0.1 USD | |
| Foran Mining FMCXF | $3.21 — |
-1.83
|
$1.08B — | $66.47K — | $3.15 — | $3.25 — | $1.08B — | 0 | -$0.02 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.22 2.67 USD |
+0.16
|
$7.76B 1.08B USD | $2.92M 406.28K USD | $19.02 2.64 USD | $19.57 2.72 USD | $7.76B 1.08B USD | 106.77 | $0.18 0.03 USD | |
| SSR Mining Inc. SSR.AX | $7.88 5.22 USD |
-3.31
|
$1.63B 1.08B USD | $3.78K 2.5K USD | $7.88 5.22 USD | $8.2 5.43 USD | $1.63B 1.08B USD | 0 | -$3.07 -2.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.13 1.13 USD |
+0.49
|
$7.74B 1.08B USD | $9.61M 1.34M USD | $8.01 1.11 USD | $8.19 1.14 USD | $7.74B 1.08B USD | 10.16 | $0.8 0.11 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.07B USD | $300.53K 223.01K USD | $7.14 5.3 USD | $7.32 5.43 USD | $1.45B 1.07B USD | 0 | -$2.79 -2.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $43.75M 6.08M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.13 | $0.58 0.08 USD | |
| Ecovyst ECVT | $9.15 — |
-1.51
|
$1.07B — | $660.19K — | $9.09 — | $9.23 — | $1.07B — | 14.75 | $0.62 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
+0.96
|
$7.69B 1.07B USD | $3.38M 469.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.69B 1.07B USD | 16.76 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160 1.94 USD |
+1.85
|
$88.27B 1.07B USD | $6.86M 83.03K USD | $154.7 1.87 USD | $162.7 1.97 USD | $88.27B 1.07B USD | 39.90 | $4.01 0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.73 0.8 USD |
0
|
$7.66B 1.07B USD | $4.99M 693.74K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.66B 1.07B USD | 9.09 | $0.63 0.09 USD | |
| Star Cement Limited STARCEMENT.NS | $217.75 2.63 USD |
+0.6
|
$88.01B 1.06B USD | $414.57K 5.02K USD | $215 2.6 USD | $219.5 2.66 USD | $88.01B 1.06B USD | 29.86 | $7.29 0.09 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| SSR Mining SSRM | $5.22 — |
-2.61
|
$1.06B — | $2.29M — | $5.21 — | $5.35 — | $1.06B — | 0 | -$2.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||