Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,889 39.75 USD |
-1.51
|
$11.75T 79.35B USD | $4.61M 31.14K USD | $5,874 39.65 USD | $6,031 40.71 USD | $11.75T 79.35B USD | 22.72 | $259.12 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,349 22.61 USD |
-1.27
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.34 | $527.8 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,028 6.94 USD |
-2.1
|
$1.47T 9.9B USD | $5.68M 38.33K USD | $1,026 6.93 USD | $1,052.5 7.1 USD | $1.47T 9.9B USD | 32.57 | $31.56 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,302.5 15.54 USD |
-1.01
|
$1.46T 9.88B USD | $4.13M 27.9K USD | $2,302.5 15.54 USD | $2,340.5 15.8 USD | $1.46T 9.88B USD | 7.30 | $314.98 2.13 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,167 34.88 USD |
-1.28
|
$1.42T 9.58B USD | $1.49M 10.03K USD | $5,142 34.71 USD | $5,303 35.8 USD | $1.42T 9.58B USD | 24.21 | $213.4 1.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $814.3 5.5 USD |
-1.12
|
$1.16T 7.82B USD | $4.57M 30.86K USD | $813.1 5.49 USD | $824 5.56 USD | $1.16T 7.82B USD | 10.08 | $80.78 0.55 USD | |
| AGC Inc. 5201.T | $5,427 36.63 USD |
-0.68
|
$1.15T 7.77B USD | $924.4K 6.24K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.77B USD | 51.54 | $105.28 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
-0.02
|
$900.31B 6.08B USD | $162.7K 1.1K USD | $4,336 29.27 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
| Kobe Steel, Ltd. 5406.T | $1,991.5 13.44 USD |
+0.63
|
$786.56B 5.31B USD | $5.27M 35.61K USD | $1,984 13.39 USD | $2,021 13.64 USD | $786.56B 5.31B USD | 7.17 | $277.42 1.87 USD | |
| Kuraray Co., Ltd. 3405.T | $0 12.79 USD |
0
|
$634.46B 4.28B USD | $801.8K 5.41K USD | $1,888 12.74 USD | $1,918 12.95 USD | $634.46B 4.28B USD | 11.35 | $166.95 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,465 23.39 USD |
-0.37
|
$625.86B 4.22B USD | $1.45M 9.79K USD | $3,462 23.37 USD | $3,559 24.02 USD | $625.86B 4.22B USD | 30.76 | $112.61 0.76 USD | |
| Tosoh Corporation 4042.T | $1,965.5 13.27 USD |
0
|
$625.84B 4.22B USD | $1.22M 8.27K USD | $1,959 13.22 USD | $1,981 13.37 USD | $625.84B 4.22B USD | 10.91 | $180.04 1.22 USD | |
| Oji Holdings Corporation 3861.T | $628.4 4.24 USD |
+0.06
|
$618.72B 4.18B USD | $2.46M 16.59K USD | $626.9 4.23 USD | $636 4.29 USD | $618.72B 4.18B USD | 12.25 | $51.28 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,950.5 19.92 USD |
-0.2
|
$590.78B 3.99B USD | $427K 2.88K USD | $2,948 19.9 USD | $2,988 20.17 USD | $590.78B 3.99B USD | 15.45 | $190.9 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317.9 2.15 USD |
-2.09
|
$520.07B 3.51B USD | $12.06M 81.44K USD | $316.7 2.14 USD | $323.8 2.19 USD | $520.07B 3.51B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,272 15.34 USD |
+1.2
|
$474.06B 3.2B USD | $1.08M 7.3K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.06B 3.2B USD | 7.78 | $291.95 1.97 USD | |
| Daicel Corporation 4202.T | $1,557.5 10.51 USD |
-0.48
|
$429.58B 2.9B USD | $666.7K 4.5K USD | $1,555 10.5 USD | $1,583 10.69 USD | $429.58B 2.9B USD | 11.21 | $138.93 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,078 20.78 USD |
0
|
$402.08B 2.71B USD | $911.6K 6.15K USD | $3,076 20.76 USD | $3,154 21.29 USD | $402.08B 2.71B USD | 13.49 | $228.08 1.54 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-0.56
|
$301.23B 2.03B USD | $464.9K 3.14K USD | $1,425.5 9.62 USD | $1,448.5 9.78 USD | $301.23B 2.03B USD | 9.69 | $147.11 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $983.8 6.64 USD |
-1.62
|
$209.76B 1.42B USD | $936K 6.32K USD | $982 6.63 USD | $1,001.5 6.76 USD | $209.76B 1.42B USD | 10.96 | $89.72 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-1.77
|
$108.71B 733.82M USD | $597.1K 4.03K USD | $942 6.36 USD | $962 6.49 USD | $108.71B 733.82M USD | 4.78 | $197.07 1.33 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,752 18.58 USD |
+0.47
|
$101.27B 683.6M USD | $1.66M 11.18K USD | $2,701 18.23 USD | $2,798 18.89 USD | $101.27B 683.6M USD | 10.44 | $263.37 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $132 0.89 USD |
-2.94
|
$38.42B 259.31M USD | $2.51M 16.95K USD | $131 0.88 USD | $139 0.94 USD | $38.42B 259.31M USD | 20.24 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $226 1.53 USD |
-2.59
|
$13.04B 87.99M USD | $782.6K 5.28K USD | $225 1.52 USD | $237 1.6 USD | $13.04B 87.99M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,500 30.38 USD |
-0.68
|
$1.95T 13.15B USD | $421.4K 2.84K USD | $4,467 30.15 USD | $4,569 30.84 USD | $1.95T 13.15B USD | 18.38 | $244.8 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,534 30.61 USD |
+2.26
|
$628.47B 4.24B USD | $1.21M 8.14K USD | $4,482 30.25 USD | $4,584 30.94 USD | $628.47B 4.24B USD | 16.61 | $272.95 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,244 55.65 USD |
-0.16
|
$525.19B 3.55B USD | $232.5K 1.57K USD | $8,167 55.13 USD | $8,359 56.43 USD | $525.19B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
-0.93
|
$511.57B 3.45B USD | $314.6K 2.12K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,041 13.78 USD |
-0.1
|
$487.71B 3.29B USD | $603K 4.07K USD | $2,022.5 13.65 USD | $2,057 13.89 USD | $487.71B 3.29B USD | 14.45 | $141.24 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,927 26.51 USD |
-0.66
|
$453.88B 3.06B USD | $911.7K 6.15K USD | $3,927 26.51 USD | $4,014 27.1 USD | $453.88B 3.06B USD | 10.58 | $371.1 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
-2.18
|
$389.28B 2.63B USD | $239.5K 1.62K USD | $4,170 28.15 USD | $4,285 28.92 USD | $389.28B 2.63B USD | 17.88 | $233.66 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,825 39.32 USD |
-0.75
|
$346.8B 2.34B USD | $143K 965.29 USD | $5,825 39.32 USD | $5,943 40.12 USD | $346.8B 2.34B USD | 12.45 | $467.75 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,046 20.56 USD |
-1.84
|
$346.53B 2.34B USD | $173.3K 1.17K USD | $3,044 20.55 USD | $3,114 21.02 USD | $346.53B 2.34B USD | 15.62 | $194.94 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,572 10.61 USD |
-1.26
|
$335.03B 2.26B USD | $280.3K 1.89K USD | $1,566.5 10.57 USD | $1,602.5 10.82 USD | $335.03B 2.26B USD | 6.73 | $233.44 1.58 USD | |
| Adeka Corporation 4401.T | $3,200 21.6 USD |
-0.74
|
$326.82B 2.21B USD | $171.6K 1.16K USD | $3,196 21.57 USD | $3,228 21.79 USD | $326.82B 2.21B USD | 14.22 | $224.96 1.52 USD | |
| DIC Corporation 4631.T | $0 21.74 USD |
0
|
$304.93B 2.06B USD | $229.9K 1.55K USD | $3,213 21.69 USD | $3,259 22 USD | $304.93B 2.06B USD | 0 | -$470.5 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,725 25.14 USD |
-0.85
|
$296.8B 2B USD | $95K 641.28 USD | $3,717 25.09 USD | $3,789 25.58 USD | $296.8B 2B USD | 11.37 | $327.43 2.21 USD | |
| UBE Corporation 4208.T | $2,893.5 19.53 USD |
-1.14
|
$280.88B 1.9B USD | $340.2K 2.3K USD | $2,891 19.52 USD | $2,937 19.83 USD | $280.88B 1.9B USD | 9.69 | $298.32 2.01 USD | |
| Kaneka Corporation 4118.T | $4,114 27.77 USD |
+2.72
|
$262.36B 1.77B USD | $443.2K 2.99K USD | $4,075 27.51 USD | $4,200 28.35 USD | $262.36B 1.77B USD | 11.53 | $356.68 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,606.5 10.84 USD |
+1.1
|
$248.14B 1.68B USD | $424.8K 2.87K USD | $1,587.5 10.72 USD | $1,623 10.96 USD | $248.14B 1.68B USD | 22.77 | $70.53 0.48 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.24
|
$222.65B 1.5B USD | $182K 1.23K USD | $3,235 21.84 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.55 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,040 20.52 USD |
-1.87
|
$218.73B 1.48B USD | $377.7K 2.55K USD | $3,028 20.44 USD | $3,103 20.95 USD | $218.73B 1.48B USD | 12.31 | $246.85 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$217.7B 1.47B USD | $140K 945.04 USD | $8,380 56.57 USD | $8,700 58.73 USD | $217.7B 1.47B USD | 28.48 | $301.16 2.03 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+1.96
|
$213.37B 1.44B USD | $198K 1.34K USD | $4,375 29.53 USD | $4,465 30.14 USD | $213.37B 1.44B USD | 15.40 | $287.18 1.94 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,247 8.42 USD |
-0.28
|
$206.83B 1.4B USD | $147.3K 994.32 USD | $1,246 8.41 USD | $1,256 8.48 USD | $206.83B 1.4B USD | 50.24 | $24.82 0.17 USD | |
| Denka Company Limited 4061.T | $2,196.5 14.83 USD |
-1.61
|
$189.29B 1.28B USD | $497.2K 3.36K USD | $2,193.5 14.81 USD | $2,248.5 15.18 USD | $189.29B 1.28B USD | 15.84 | $138.6 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,117 7.54 USD |
-2.53
|
$187.82B 1.27B USD | $132.1K 891.71 USD | $1,102 7.44 USD | $1,147 7.74 USD | $187.82B 1.27B USD | 22.37 | $49.93 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,305 22.31 USD |
-1.2
|
$182.55B 1.23B USD | $115.2K 777.63 USD | $3,290 22.21 USD | $3,360 22.68 USD | $182.55B 1.23B USD | 9.12 | $362.23 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,350 22.61 USD |
-0.45
|
$177.63B 1.2B USD | $86.9K 586.6 USD | $3,335 22.51 USD | $3,405 22.98 USD | $177.63B 1.2B USD | 13.31 | $251.59 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
+0.16
|
$174.21B 1.18B USD | $53.5K 361.14 USD | $3,115 21.03 USD | $3,150 21.26 USD | $174.21B 1.18B USD | 20.12 | $154.82 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,517 10.24 USD |
-0.88
|
$172.33B 1.16B USD | $149.8K 1.01K USD | $1,516 10.23 USD | $1,534 10.35 USD | $172.33B 1.16B USD | 14.02 | $108.16 0.73 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+1.87
|
$172.22B 1.16B USD | $1.09M 7.38K USD | $1,548 10.45 USD | $1,590 10.73 USD | $172.22B 1.16B USD | 6.21 | $253.58 1.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,950 67.17 USD |
-2.83
|
$160.44B 1.08B USD | $18.9K 127.58 USD | $9,950 67.17 USD | $10,260 69.26 USD | $160.44B 1.08B USD | 14.77 | $673.62 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-1.25
|
$160.36B 1.08B USD | $85.6K 577.82 USD | $5,520 37.26 USD | $5,630 38 USD | $160.36B 1.08B USD | 36.10 | $153.73 1.04 USD | |
| Kureha Corporation 4023.T | $2,888 19.49 USD |
+0.87
|
$158.93B 1.07B USD | $689.9K 4.66K USD | $2,850 19.24 USD | $2,908 19.63 USD | $158.93B 1.07B USD | 16.72 | $172.7 1.17 USD | |
| Daio Paper Corporation 3880.T | $888.2 6 USD |
-3.59
|
$147.77B 997.48M USD | $895.8K 6.05K USD | $888.1 5.99 USD | $924.9 6.24 USD | $147.77B 997.48M USD | 32.78 | $27.09 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,355 29.4 USD |
-1.47
|
$141.52B 955.33M USD | $286K 1.93K USD | $4,340 29.3 USD | $4,540 30.65 USD | $141.52B 955.33M USD | 57.14 | $76.21 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,050 34.09 USD |
-2.32
|
$139.05B 938.62M USD | $146.1K 986.22 USD | $5,050 34.09 USD | $5,170 34.9 USD | $139.05B 938.62M USD | 8.45 | $597.42 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,915 26.43 USD |
+0.51
|
$138B 931.56M USD | $136.6K 922.09 USD | $3,890 26.26 USD | $4,015 27.1 USD | $138B 931.56M USD | 16.52 | $236.86 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,188 8.02 USD |
+0.17
|
$136.98B 924.69M USD | $80.7K 544.75 USD | $1,180 7.97 USD | $1,196 8.07 USD | $136.98B 924.69M USD | 10.38 | $114.4 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,859 26.05 USD |
-0.9
|
$132.16B 892.14M USD | $208.3K 1.41K USD | $3,826 25.83 USD | $3,895 26.29 USD | $132.16B 892.14M USD | 8.61 | $448.03 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,986 20.16 USD |
-1.29
|
$122.86B 829.34M USD | $34.3K 231.53 USD | $2,975 20.08 USD | $3,060 20.66 USD | $122.86B 829.34M USD | 17.51 | $170.5 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,492 10.07 USD |
-1.39
|
$120.47B 813.18M USD | $82.2K 554.87 USD | $1,491 10.06 USD | $1,515 10.23 USD | $120.47B 813.18M USD | 13.98 | $106.68 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,162 14.59 USD |
-1.86
|
$117.79B 795.14M USD | $67.6K 456.32 USD | $2,162 14.59 USD | $2,212 14.93 USD | $117.79B 795.14M USD | 13.00 | $166.26 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,890 12.76 USD |
+2.38
|
$117.04B 790.03M USD | $266.2K 1.8K USD | $1,856 12.53 USD | $1,904 12.85 USD | $117.04B 790.03M USD | 12.95 | $145.91 0.98 USD | |
| ISE Chemicals Corporation 4107.T | $22,660 152.96 USD |
-6.98
|
$115.49B 779.59M USD | $279.3K 1.89K USD | $22,420 151.34 USD | $24,660 166.46 USD | $115.49B 779.59M USD | 29.85 | $759.11 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-1.25
|
$106.37B 718.02M USD | $1.6K 10.8 USD | $7,890 53.26 USD | $8,050 54.34 USD | $106.37B 718.02M USD | 60.24 | $130.97 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-0.32
|
$106.08B 716.05M USD | $66.2K 446.87 USD | $3,090 20.86 USD | $3,140 21.2 USD | $106.08B 716.05M USD | 14.57 | $214.03 1.44 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
-1.72
|
$101.66B 686.26M USD | $144.5K 975.42 USD | $2,049 13.83 USD | $2,100 14.18 USD | $101.66B 686.26M USD | 10.77 | $190.33 1.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-3.01
|
$100.98B 681.64M USD | $171.1K 1.15K USD | $3,700 24.98 USD | $3,820 25.79 USD | $100.98B 681.64M USD | 24.27 | $152.44 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,993 20.2 USD |
-2.82
|
$100.82B 680.53M USD | $163.9K 1.11K USD | $2,983 20.14 USD | $3,105 20.96 USD | $100.82B 680.53M USD | 8.11 | $368.74 2.49 USD | |
| Toyobo Co., Ltd. 3101.T | $1,092 7.37 USD |
+0.28
|
$96.2B 649.4M USD | $368.9K 2.49K USD | $1,088 7.34 USD | $1,102 7.44 USD | $96.2B 649.4M USD | 39.21 | $27.85 0.19 USD | |
| JCU Corporation 4975.T | $3,640 24.57 USD |
-2.8
|
$92.22B 622.5M USD | $42.9K 289.59 USD | $3,625 24.47 USD | $3,730 25.18 USD | $92.22B 622.5M USD | 16.77 | $216.94 1.46 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
-0.85
|
$91.7B 618.99M USD | $53.3K 359.79 USD | $2,102 14.19 USD | $2,142 14.46 USD | $91.7B 618.99M USD | 6.63 | $318.19 2.15 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $762 5.14 USD |
-2.06
|
$91.69B 618.91M USD | $699.9K 4.72K USD | $761 5.14 USD | $779 5.26 USD | $91.69B 618.91M USD | 5.36 | $141.91 0.96 USD | |
| Sakata INX Corporation 4633.T | $1,817 12.27 USD |
+1.45
|
$90.93B 613.81M USD | $211.9K 1.43K USD | $1,788 12.07 USD | $1,830 12.35 USD | $90.93B 613.81M USD | 11.11 | $163.53 1.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,335 15.76 USD |
-8.79
|
$90.88B 613.45M USD | $191.8K 1.29K USD | $2,329 15.72 USD | $2,540 17.15 USD | $90.88B 613.45M USD | 2.93 | $796.47 5.38 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,999 13.49 USD |
+1.94
|
$89.34B 603.08M USD | $124.2K 838.38 USD | $1,967 13.28 USD | $2,015 13.6 USD | $89.34B 603.08M USD | 14.15 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
-1.85
|
$88.01B 594.11M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,060 27.41 USD | $88.01B 594.11M USD | 0 | -$384.9 -2.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,227 8.28 USD |
+3.28
|
$87.33B 589.49M USD | $976.3K 6.59K USD | $1,200 8.1 USD | $1,238 8.36 USD | $87.33B 589.49M USD | 17.63 | $69.57 0.47 USD | |
| Central Glass Co., Ltd. 4044.T | $3,470 23.42 USD |
-2.66
|
$85.99B 580.44M USD | $103.6K 699.33 USD | $3,460 23.36 USD | $3,565 24.06 USD | $85.99B 580.44M USD | 6.89 | $503.5 3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,160 34.83 USD |
0
|
$85.84B 579.46M USD | $26.6K 179.56 USD | $5,160 34.83 USD | $5,270 35.57 USD | $85.84B 579.46M USD | 13.00 | $396.8 2.68 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,248 15.17 USD |
+0.76
|
$83.27B 562.12M USD | $210.1K 1.42K USD | $2,236 15.09 USD | $2,266 15.3 USD | $83.27B 562.12M USD | 11.72 | $191.75 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,690 31.66 USD |
0
|
$82.27B 555.36M USD | $22.1K 149.18 USD | $4,640 31.32 USD | $4,740 32 USD | $82.27B 555.36M USD | 11.16 | $420.22 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,325 29.19 USD |
-2.04
|
$80.99B 546.67M USD | $41.9K 282.84 USD | $4,320 29.16 USD | $4,435 29.94 USD | $80.99B 546.67M USD | 27.10 | $159.59 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,214 8.19 USD |
-2.88
|
$79.13B 534.12M USD | $251.8K 1.7K USD | $1,177 7.95 USD | $1,254 8.46 USD | $79.13B 534.12M USD | 11.14 | $108.9 0.74 USD | |
| Godo Steel, Ltd. 5410.T | $5,210 35.17 USD |
-2.43
|
$76.2B 514.35M USD | $89.3K 602.8 USD | $5,210 35.17 USD | $5,380 36.32 USD | $76.2B 514.35M USD | 4.67 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-1.28
|
$73.51B 496.22M USD | $112.5K 759.41 USD | $3,470 23.42 USD | $3,560 24.03 USD | $73.51B 496.22M USD | 23.58 | $147.55 1 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,910 39.89 USD |
+0.17
|
$72.78B 491.28M USD | $14K 94.5 USD | $5,860 39.56 USD | $5,930 40.03 USD | $72.78B 491.28M USD | 3.19 | $1.85K 12.47 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,150 61.77 USD |
-1.08
|
$72.62B 490.22M USD | $24.2K 163.36 USD | $9,150 61.77 USD | $9,310 62.85 USD | $72.62B 490.22M USD | 30.30 | $301.95 2.04 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,789 18.83 USD |
-2
|
$72.28B 487.93M USD | $57.5K 388.14 USD | $2,786 18.81 USD | $2,880 19.44 USD | $72.28B 487.93M USD | 9.95 | $280.29 1.89 USD | |
| Aichi Steel Corporation 5482.T | $3,645 24.6 USD |
-1.22
|
$71.96B 485.75M USD | $50.5K 340.89 USD | $3,625 24.47 USD | $3,710 25.04 USD | $71.96B 485.75M USD | 10.91 | $333.88 2.25 USD | |
| Nichireki Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.08
|
$71.69B 483.91M USD | $21K 141.76 USD | $2,431 16.41 USD | $2,463 16.63 USD | $71.69B 483.91M USD | 15.79 | $154.39 1.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,920 12.96 USD |
-2.09
|
$71.4B 482M USD | $67.8K 457.67 USD | $1,915 12.93 USD | $1,956 13.2 USD | $71.4B 482M USD | 4.47 | $429.31 2.9 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$70.2B 473.89M USD | $7.5K 50.63 USD | $3,570 24.1 USD | $3,635 24.54 USD | $70.2B 473.89M USD | 26.04 | $138.43 0.93 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,825 32.57 USD |
-2.53
|
$69.81B 471.25M USD | $110.1K 743.21 USD | $4,820 32.54 USD | $5,010 33.82 USD | $69.81B 471.25M USD | 4.72 | $1.02K 6.89 USD | |
| C.I.TAKIRON Corporation 4215.T | $715 4.83 USD |
-1.79
|
$69.61B 469.91M USD | $79.6K 537.32 USD | $711 4.8 USD | $726 4.9 USD | $69.61B 469.91M USD | 30.29 | $23.6 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}